Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0168 | 0.0177 | 0.0160 | -0.59% | 227.42M | xx.xx | ||
0.40 | 0.45 | 0.35 | -2.44% | 47.38M | xx.xx | ||
0.08 | 0.09 | 0.07 | -7.06% | 41.66M | xx.xx | ||
1.0500 | 1.0740 | 0.9080 | +7.69% | 8.55M | xx.xx | ||
1.08 | 1.25 | 0.96 | -17.31% | 3.26M | xx.xx | ||
104.20 | 111.80 | 98.40 | +2.16% | 2.31M | xx.xx | ||
17.00 | 18.01 | 16.00 | -8.11% | 2.29M | xx.xx | ||
3.60 | 4.00 | 3.20 | -4.00% | 1.45M | xx.xx | ||
41.00 | 41.50 | 40.00 | -3.30% | 1.17M | xx.xx | ||
21.300 | 23.000 | 21.000 | -5.33% | 1.15M | xx.xx | ||
121.50 | 127.00 | 116.00 | -19.00% | 1.09M | xx.xx | ||
0.060 | 0.080 | 0.020 | 0.00% | 1M | xx.xx | ||
7.20 | 7.50 | 7.10 | -2.44% | 729.22K | xx.xx | ||
1.0500 | 1.1280 | 1.0500 | -8.70% | 543.97K | xx.xx | ||
1.10 | 1.14 | 0.91 | -5.95% | 529.7K | xx.xx | ||
0.0120 | 0.0129 | 0.0110 | 0.00% | 484.34K | xx.xx | ||
69.20 | 75.00 | 69.05 | -18.90% | 436.45K | xx.xx | ||
6.25 | 6.50 | 6.00 | 0.00% | 432.18K | xx.xx | ||
15.75 | 15.90 | 15.00 | -1.56% | 95K | xx.xx | ||
11.00 | 11.49 | 10.00 | 0.00% | 65K | xx.xx | ||
0.3000 | 0.3000 | 0.2500 | 0.00% | 53.8K | xx.xx | ||
16.85 | 17.37 | 16.80 | -3.55% | 42.18K | xx.xx | ||
0.01 | 0.01 | 0.01 | -1.51% | 38.88K | xx.xx | ||
9.00 | 11.00 | 9.00 | 0.00% | 36.52K | xx.xx | ||
51.25 | 51.35 | 50.00 | +2.50% | 35.74K | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 22.3K | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 18K | xx.xx | ||
88.00 | 88.63 | 87.00 | 0.00% | 16.68K | xx.xx | ||
83.23 | 86.05 | 82.00 | -2.81% | 14.75K | xx.xx | ||
65.00 | 53.00 | 53.00 | 0.00% | 14.7K | xx.xx | ||
1.300 | 1.300 | 1.200 | 0.00% | 12.58K | xx.xx | ||
1.47 | 1.49 | 1.45 | 0.00% | 11.1K | xx.xx | ||
4.50 | 5.85 | 3.00 | 0.00% | 10.82K | xx.xx | ||
10.65 | 14.85 | 10.65 | 0.00% | 10.01K | xx.xx | ||
1.40 | 1.40 | 1.30 | 0.00% | 10K | xx.xx | ||
0.0275 | 0.0275 | 0.0150 | 0.00% | 7.21K | xx.xx | ||
78.00 | 78.00 | 68.00 | 0.00% | 7.12K | xx.xx | ||
0.0300 | 0.0350 | 0.0300 | -7.69% | 6.33K | xx.xx | ||
0.95 | 0.95 | 0.50 | -5.00% | 6.25K | xx.xx | ||
114.36 | 121.63 | 112.93 | 0.00% | 5.99K | xx.xx | ||
43.0183 | 44.2740 | 42.7293 | -31.55% | 5.18K | xx.xx | ||
0.33 | 0.33 | 0.30 | -3.03% | 4.17K | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 3.34K | xx.xx | ||
21.66 | 21.74 | 21.12 | +1.03% | 3.02K | xx.xx | ||
32.79 | 32.88 | 32.59 | 0.00% | 2.25K | xx.xx | ||
202.25 | 203.87 | 201.63 | 0.00% | 1.83K | xx.xx | ||
0.38 | 0.38 | 0.35 | -2.63% | 1.18K | xx.xx | ||
21.6050 | 21.6400 | 21.5750 | +8.38% | 1.14K | xx.xx | ||
22.890 | 22.890 | 12.090 | 0.00% | 1.05K | xx.xx | ||
64.89 | 64.89 | 64.00 | 0.00% | 1.02K | xx.xx | ||
8.51 | 8.65 | 8.48 | 0.00% | 906 | xx.xx | ||
17.45 | 17.70 | 17.35 | 0.00% | 893 | xx.xx | ||
1.86 | 1.86 | 1.86 | -6.53% | 570 | xx.xx | ||
57.57 | 57.57 | 56.70 | 0.00% | 359 | xx.xx | ||
275.00 | 275.00 | 250.00 | 0.00% | 250 | xx.xx | ||
27.68 | 27.68 | 27.49 | 0.00% | 227 | xx.xx | ||
7.55 | 7.55 | 7.45 | -48.53% | 169 | xx.xx | ||
625.00 | 625.00 | 625.00 | -7.41% | 116 | xx.xx | ||
41.19 | 41.19 | 41.19 | 0.00% | 110 | xx.xx | ||
12.76 | 12.80 | 12.76 | -8.99% | 10 | xx.xx | ||
1.91 | 1.91 | 1.91 | -46.65% | 1 | xx.xx | ||
265.00 | 265.00 | 230.00 | 0.00% | 0 | xx.xx | ||
54.45 | 154.85 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 8.40 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 778.00 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,190.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
43.40 | 43.40 | 42.40 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | -0.81% | 0 | xx.xx | ||
62.40 | 62.40 | 61.60 | 0.00% | 0 | xx.xx | ||
68.80 | 128.40 | 68.80 | 0.00% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
51.75 | 52.00 | 50.50 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
0.71 | 0.71 | 0.68 | +1.43% | 0 | xx.xx | ||
48.00 | 48.00 | 47.00 | +2.13% | 0 | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 0 | xx.xx | ||
3.80 | 3.80 | 3.30 | 0.00% | 0 | xx.xx | ||
18.00 | 18.00 | 17.20 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
12.50 | 12.50 | 12.50 | 0.00% | 0 | xx.xx | ||
52.50 | 52.50 | 52.50 | 0.00% | 0 | xx.xx | ||
73.50 | 73.50 | 73.50 | -5.16% | 0 | xx.xx | ||
29.50 | 29.50 | 28.00 | 0.00% | 0 | xx.xx | ||
28.00 | 28.00 | 24.00 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 96.50 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.80 | 89.10 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 75.00 | 0.00% | 0 | xx.xx | ||
46.50 | 46.50 | 45.50 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
138.00 | 140.00 | 138.00 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
3.81 | 3.81 | 3.81 | 0.00% | 0 | xx.xx | ||
6.50 | 6.50 | 6.50 | 0.00% | 0 | xx.xx | ||
13.10 | 13.10 | 7.50 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
19.00 | 19.00 | 19.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |