Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
440.40 | 446.70 | 420.10 | +2.90% | 136.52M | xx.xx | ||
1.7500 | 1.8000 | 1.4500 | +10.76% | 18.98M | xx.xx | ||
1,120.00 | 1,151.00 | 1,046.00 | +14.40% | 10.35M | xx.xx | ||
116.70 | 117.10 | 113.00 | +2.37% | 8.55M | xx.xx | ||
1.225 | 1.289 | 1.071 | +13.95% | 6.78M | xx.xx | ||
57.20 | 59.60 | 55.40 | +4.76% | 6.48M | xx.xx | ||
424.40 | 428.40 | 398.40 | +13.42% | 6.42M | xx.xx | ||
4,312.0 | 4,357.0 | 4,299.0 | +0.87% | 6.38M | xx.xx | ||
260.00 | 260.00 | 238.00 | +5.69% | 5.23M | xx.xx | ||
38.20 | 39.50 | 37.80 | -2.05% | 3.29M | xx.xx | ||
150.00 | 153.00 | 142.70 | +3.81% | 3.22M | xx.xx | ||
1.93 | 1.95 | 1.91 | +1.05% | 1.76M | xx.xx | ||
403.00 | 409.50 | 383.11 | +11.17% | 1.68M | xx.xx | ||
2,320.00 | 2,346.00 | 2,302.00 | -0.09% | 1.46M | xx.xx | ||
451.00 | 464.00 | 445.50 | -0.11% | 1.18M | xx.xx | ||
193.00 | 195.00 | 189.00 | +2.93% | 1.18M | xx.xx | ||
243.50 | 245.50 | 242.00 | -0.41% | 1.13M | xx.xx | ||
4.60 | 4.65 | 4.44 | +3.37% | 1.12M | xx.xx | ||
57.50 | 57.50 | 38.59 | 0.00% | 1.11M | xx.xx | ||
186.40 | 188.40 | 186.40 | -0.53% | 1.07M | xx.xx | ||
355.00 | 355.00 | 336.50 | +2.45% | 1.05M | xx.xx | ||
76.00 | 77.00 | 74.25 | +2.70% | 984.4K | xx.xx | ||
7.750 | 8.250 | 7.500 | 0.00% | 978.72K | xx.xx | ||
190.00 | 191.00 | 181.80 | +5.32% | 972K | xx.xx | ||
341.20 | 348.00 | 341.20 | -0.41% | 889.41K | xx.xx | ||
284.00 | 295.88 | 280.50 | -2.07% | 840.59K | xx.xx | ||
16.90 | 17.50 | 16.50 | +0.90% | 789.6K | xx.xx | ||
174.50 | 175.50 | 174.50 | -0.57% | 702.72K | xx.xx | ||
273.50 | 280.00 | 267.85 | +3.21% | 659.66K | xx.xx | ||
40.80 | 43.73 | 40.80 | -2.86% | 622.6K | xx.xx | ||
86.00 | 89.25 | 84.60 | +6.00% | 552.86K | xx.xx | ||
570.00 | 573.00 | 558.00 | +1.42% | 495.45K | xx.xx | ||
482.00 | 485.00 | 479.38 | +0.52% | 399.14K | xx.xx | ||
631.00 | 631.00 | 622.00 | +0.80% | 386.27K | xx.xx | ||
1,044.50 | 1,046.98 | 949.50 | +10.55% | 385.56K | xx.xx | ||
429.50 | 433.00 | 419.00 | 0.00% | 364.89K | xx.xx | ||
624.00 | 628.00 | 613.60 | +1.30% | 360.99K | xx.xx | ||
58.40 | 59.80 | 57.30 | +1.04% | 344.78K | xx.xx | ||
42.00 | 43.85 | 38.34 | +12.00% | 339.14K | xx.xx | ||
2,390.00 | 2,390.00 | 2,215.00 | +6.22% | 327.39K | xx.xx | ||
1.44 | 1.44 | 1.42 | +0.70% | 325.13K | xx.xx | ||
113.75 | 114.00 | 107.80 | +4.89% | 301.83K | xx.xx | ||
134.50 | 139.00 | 131.00 | +1.13% | 287.93K | xx.xx | ||
177.50 | 179.85 | 177.03 | 0.00% | 282.39K | xx.xx | ||
264.00 | 271.45 | 261.00 | -0.38% | 260.35K | xx.xx | ||
19.26 | 19.44 | 19.02 | +1.26% | 256.53K | xx.xx | ||
108.60 | 112.00 | 108.60 | -0.91% | 247.77K | xx.xx | ||
296.00 | 297.00 | 292.00 | -0.34% | 242.89K | xx.xx | ||
144.50 | 145.32 | 143.50 | +0.35% | 238.02K | xx.xx | ||
98.00 | 98.00 | 94.80 | +1.87% | 234.97K | xx.xx | ||
2,162.00 | 2,298.00 | 2,162.00 | -5.92% | 224.98K | xx.xx | ||
109.50 | 111.50 | 109.18 | +1.39% | 222.7K | xx.xx | ||
272.50 | 278.00 | 268.76 | +2.06% | 216.94K | xx.xx | ||
128.90 | 129.40 | 126.60 | +0.65% | 200.63K | xx.xx | ||
1.210 | 1.230 | 1.210 | -0.82% | 193.51K | xx.xx | ||
996.00 | 1,006.00 | 954.00 | +1.84% | 186.07K | xx.xx | ||
1,715.00 | 1,731.20 | 1,703.00 | +0.35% | 169.13K | xx.xx | ||
494.60 | 494.60 | 488.40 | +0.34% | 165.4K | xx.xx | ||
148.88 | 149.45 | 148.10 | +0.78% | 163.42K | xx.xx | ||
2,095.00 | 2,115.00 | 1,950.00 | +7.00% | 156.5K | xx.xx | ||
167.50 | 174.64 | 162.86 | -2.62% | 153.95K | xx.xx | ||
59.59 | 59.60 | 57.50 | +4.09% | 142.47K | xx.xx | ||
77.50 | 80.00 | 77.00 | -1.27% | 138.14K | xx.xx | ||
164.50 | 164.50 | 163.00 | +1.23% | 134.77K | xx.xx | ||
86.50 | 86.50 | 85.10 | +0.58% | 133.68K | xx.xx | ||
164.00 | 164.00 | 160.00 | 0.00% | 131.87K | xx.xx | ||
48.35 | 49.18 | 48.13 | -0.31% | 119.58K | xx.xx | ||
13.75 | 14.00 | 13.50 | +3.77% | 112.01K | xx.xx | ||
2,500.00 | 2,505.00 | 2,460.00 | +0.60% | 108.74K | xx.xx | ||
20.60 | 20.60 | 1.39 | 0.00% | 107.96K | xx.xx | ||
431.00 | 434.65 | 429.83 | -0.12% | 104.22K | xx.xx | ||
217.20 | 218.80 | 214.90 | +1.19% | 103.6K | xx.xx | ||
389.000 | 393.910 | 384.000 | +0.78% | 86.04K | xx.xx | ||
177.85 | 178.30 | 176.30 | -52.93% | 82.44K | xx.xx | ||
875.00 | 877.00 | 873.00 | -0.23% | 78.05K | xx.xx | ||
598.00 | 599.00 | 588.00 | +1.53% | 75.76K | xx.xx | ||
95.50 | 95.50 | 95.00 | +4.95% | 72.74K | xx.xx | ||
35.00 | 35.98 | 34.85 | +2.94% | 71.68K | xx.xx | ||
186.53 | 190.35 | 184.05 | -0.64% | 60.73K | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 57.17K | xx.xx | ||
696.00 | 696.00 | 662.00 | +3.26% | 51.07K | xx.xx | ||
400.00 | 410.00 | 395.55 | -1.23% | 50.75K | xx.xx | ||
284.00 | 286.00 | 276.00 | +1.79% | 43.3K | xx.xx | ||
72.00 | 72.00 | 31.59 | 0.00% | 42.51K | xx.xx | ||
374.00 | 374.00 | 370.00 | +1.91% | 41.84K | xx.xx | ||
202.00 | 202.00 | 193.50 | +2.54% | 40.24K | xx.xx | ||
10.10 | 10.30 | 10.10 | +4.12% | 40K | xx.xx | ||
2,120.0 | 2,120.0 | 2,020.0 | +2.91% | 39.83K | xx.xx | ||
423.00 | 428.20 | 420.20 | +0.45% | 39.04K | xx.xx | ||
645.00 | 700.00 | 645.00 | -7.86% | 37.52K | xx.xx | ||
335.00 | 340.00 | 335.00 | -0.30% | 36.89K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 30.96K | xx.xx | ||
31.30 | 31.40 | 30.60 | +3.30% | 30.78K | xx.xx | ||
30.68 | 31.04 | 30.20 | -0.68% | 29.56K | xx.xx | ||
205.81 | 207.65 | 202.56 | +2.00% | 27.04K | xx.xx | ||
134.00 | 159.71 | 146.54 | 0.00% | 25.86K | xx.xx | ||
672.40 | 677.60 | 654.20 | +2.25% | 25.35K | xx.xx | ||
35.17 | 35.67 | 35.08 | -0.62% | 15.7K | xx.xx | ||
97.00 | 97.99 | 96.98 | +1.04% | 15.45K | xx.xx | ||
186.00 | 186.00 | 101.76 | 0.00% | 15.01K | xx.xx | ||
151.70 | 151.70 | 148.40 | +1.34% | 14.15K | xx.xx | ||
37.48 | 37.84 | 37.02 | +27.74% | 13.59K | xx.xx | ||
262.75 | 307.60 | 301.50 | 0.00% | 10.93K | xx.xx | ||
127.50 | 129.40 | 126.25 | +1.59% | 10.88K | xx.xx | ||
28.31 | 28.55 | 28.08 | +0.75% | 10.73K | xx.xx | ||
12.86 | 13.10 | 10.79 | +22.01% | 10.52K | xx.xx | ||
12.70 | 12.70 | 4.77 | 0.00% | 10.4K | xx.xx | ||
132.00 | 133.96 | 132.00 | 0.00% | 10K | xx.xx | ||
7.42 | 7.42 | 4.34 | 0.00% | 9.33K | xx.xx | ||
110.90 | 111.60 | 111.00 | +0.64% | 8.4K | xx.xx | ||
384.00 | 384.00 | 380.00 | +1.32% | 8.3K | xx.xx | ||
98.63 | 100.24 | 97.78 | 0.00% | 8.27K | xx.xx | ||
100.00 | 100.40 | 99.80 | +1.42% | 8.25K | xx.xx | ||
4.97 | 5.04 | 4.96 | +0.61% | 7.5K | xx.xx | ||
105.35 | 106.30 | 104.80 | +0.81% | 7.42K | xx.xx | ||
249.48 | 249.48 | 237.68 | 0.00% | 7.19K | xx.xx | ||
149.45 | 158.70 | 154.90 | 0.00% | 6.38K | xx.xx | ||
47.55 | 47.82 | 46.88 | +0.46% | 6.15K | xx.xx | ||
8.57 | 8.69 | 8.58 | -0.46% | 5.39K | xx.xx | ||
122.00 | 122.00 | 120.00 | +2.95% | 5K | xx.xx | ||
76.03 | 76.65 | 75.00 | 0.00% | 4.82K | xx.xx | ||
124.50 | 125.60 | 124.50 | +0.40% | 4.44K | xx.xx | ||
52.50 | 52.85 | 52.37 | +0.38% | 4.04K | xx.xx | ||
11.26 | 11.50 | 11.26 | -1.49% | 4K | xx.xx | ||
903.00 | 912.50 | 890.00 | +0.87% | 3.69K | xx.xx | ||
40.34 | 40.76 | 40.34 | +0.20% | 3.52K | xx.xx | ||
134.32 | 135.60 | 134.32 | 0.00% | 3.05K | xx.xx | ||
21.00 | 21.00 | 20.70 | +0.96% | 2.99K | xx.xx | ||
59.5850 | 60.6200 | 59.5850 | -10.29% | 2.93K | xx.xx | ||
190.00 | 200.00 | 187.55 | -5.00% | 2.69K | xx.xx | ||
488.00 | 488.00 | 466.00 | +6.32% | 2.55K | xx.xx | ||
148.00 | 150.00 | 147.70 | +0.44% | 2.33K | xx.xx | ||
949.30 | 968.65 | 947.00 | 0.00% | 2.32K | xx.xx | ||
250.59 | 253.65 | 250.55 | 0.00% | 2.26K | xx.xx | ||
298.39 | 299.01 | 294.74 | 0.00% | 2.25K | xx.xx | ||
261.20 | 261.60 | 258.80 | +1.48% | 1.92K | xx.xx | ||
592.90 | 597.30 | 567.18 | 0.00% | 1.69K | xx.xx | ||
26.20 | 26.20 | 26.00 | 0.00% | 1.65K | xx.xx | ||
806.11 | 806.11 | 799.39 | 0.00% | 1.42K | xx.xx | ||
20.78 | 20.82 | 20.40 | +0.24% | 1.38K | xx.xx | ||
0.6851 | 0.6851 | 0.0192 | 0.00% | 1.29K | xx.xx | ||
153.42 | 154.49 | 151.99 | 0.00% | 1.25K | xx.xx | ||
45.81 | 45.86 | 45.28 | +1.51% | 1.14K | xx.xx | ||
263.21 | 263.48 | 260.53 | 0.00% | 1.08K | xx.xx | ||
5.08 | 5.08 | 5.02 | +1.60% | 1.03K | xx.xx | ||
960.00 | 988.00 | 932.00 | 0.00% | 859 | xx.xx | ||
150.00 | 152.00 | 149.10 | +1.52% | 732 | xx.xx | ||
3.68 | 3.72 | 3.68 | -0.27% | 652 | xx.xx | ||
4,234.5 | 4,246.0 | 4,135.0 | +1.12% | 475 | xx.xx | ||
779.13 | 790.52 | 772.44 | 0.00% | 365 | xx.xx | ||
115.50 | 115.93 | 114.70 | 0.00% | 346 | xx.xx | ||
331.57 | 331.88 | 325.70 | 0.00% | 294 | xx.xx | ||
244.50 | 248.00 | 241.50 | +3.49% | 233 | xx.xx | ||
120.60 | 120.60 | 120.20 | -2.43% | 216 | xx.xx | ||
373.25 | 375.00 | 371.00 | +0.81% | 186 | xx.xx | ||
3,795.2 | 3,900.0 | 3,781.6 | +43.48% | 137 | xx.xx | ||
702.34 | 705.76 | 700.91 | 0.00% | 133 | xx.xx | ||
548.29 | 548.29 | 544.08 | 0.00% | 121 | xx.xx | ||
98.00 | 99.95 | 97.82 | 0.00% | 110 | xx.xx | ||
388.00 | 388.00 | 384.00 | +46.97% | 109 | xx.xx | ||
123.50 | 125.00 | 123.50 | 0.00% | 100 | xx.xx | ||
266.50 | 269.50 | 259.50 | +18.18% | 76 | xx.xx | ||
85.50 | 85.50 | 33.01 | 0.00% | 66 | xx.xx | ||
36.40 | 36.60 | 35.10 | +43.87% | 58 | xx.xx | ||
24.00 | 24.05 | 23.25 | +2.78% | 37 | xx.xx | ||
47.50 | 50.00 | 45.00 | 0.00% | 36 | xx.xx | ||
20.14 | 20.29 | 20.29 | +1.10% | 35 | xx.xx | ||
37.73 | 38.85 | 37.70 | +0.13% | 33 | xx.xx | ||
323.86 | 328.84 | 322.90 | +34.02% | 33 | xx.xx | ||
73.50 | 77.00 | 73.25 | -1.34% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
12.15 | 13.25 | 12.00 | +0.41% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
0.0650 | 0.0700 | 0.0600 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
351.00 | 355.20 | 334.10 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
10.35 | 10.35 | 10.30 | +0.49% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
278.50 | 284.00 | 278.50 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
25.75 | 26.35 | 25.75 | 0.00% | 0 | xx.xx | ||
48.85 | 48.85 | 48.85 | 0.00% | 0 | xx.xx | ||
135.90 | 135.90 | 132.00 | +0.37% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
97.00 | 97.10 | 95.85 | -0.10% | 0 | xx.xx | ||
23.78 | 25.13 | 22.71 | +0.02% | 0 | xx.xx | ||
56.50 | 57.50 | 56.50 | 0.00% | 0 | xx.xx | ||
80.00 | 81.50 | 78.50 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
78.50 | 80.00 | 78.00 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
114.50 | 115.00 | 114.35 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
104.00 | 106.00 | 104.00 | 0.00% | 0 | xx.xx | ||
106.50 | 106.50 | 106.50 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
667.50 | 750.35 | 657.50 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.50 | 114.50 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |