June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date.See Full Update

United Kingdom Stocks

Last
High
Low
2,427.02,449.02,423.0+5.0+0.21%4.96M
685.50689.90680.20-4.70-0.68%23.77M
212.65216.65211.82-2.35-1.09%51.09M
8,018.08,060.07,968.0+64.0+0.81%279.58K
460.40465.70460.40-2.50-0.54%37.37M
9,286.09,522.09,286.0-130.0-1.38%243.5K
54.7455.9654.62-0.90-1.62%147.74M
487.30491.50478.60+1.80+0.37%6.79M
309.10313.90308.00-2.50-0.80%7.75M
312.40314.80310.00-1.10-0.35%11.47M
750.80755.00747.60+1.00+0.13%4.79M
76.64077.88076.640-0.200-0.26%90M
12,516.012,586.012,444.0+112.0+0.90%1.81M
249.50252.70249.40-1.30-0.52%10.96M
1,983.501,983.501,962.50+30.50+1.56%3.19M
4,498.04,546.04,490.0-9.0-0.20%2.53M
267.70273.50267.70-2.70-1.00%17.38M
3,521.003,521.003,476.00+34.00+0.98%3.18M
135.40140.25134.30-6.85-4.82%32.79M
2,959.002,959.002,926.00+17.00+0.58%1.49M
806.60818.00806.00-5.40-0.67%1.58M
310.00315.50309.80-2.00-0.64%18.34M
2,656.52,677.52,636.5+17.0+0.64%3.72M
1,976.002,008.001,975.00-8.00-0.40%320.45K
1,000.001,000.00994.51+6.00+0.60%1.3M
5,311.05,359.05,306.0-41.0-0.77%3.46M
2,374.52,411.52,339.5-29.0-1.21%6.58M
2,958.02,964.32,946.0+8.0+0.27%573.87K
1,027.01,044.11,025.5-10.0-0.96%1.27M
1,650.501,663.681,630.50+35.50+2.20%8.61M
508.00514.40503.00+1.20+0.24%3.33M
476.20479.20475.40+1.00+0.21%9.27M
1,038.501,039.501,027.50+13.50+1.32%1.79M
954.60966.40945.60+13.00+1.38%2.86M
2,585.02,638.02,566.0+19.0+0.74%2.33M
9,342.09,364.09,274.0+60.0+0.65%1.01M
1,392.001,406.501,390.50+7.00+0.51%8.2M
2,151.002,166.002,124.00+16.00+0.75%3.04M
453.30457.90448.90+5.30+1.18%13.36M
2,984.03,003.02,968.0-8.0-0.27%729.84K
1,481.51,502.11,470.5-3.0-0.20%767.34K
2,745.02,751.02,695.0+46.0+1.70%380.73K
1,016.001,034.001,010.00-6.00-0.59%1.41M
4,380.04,411.04,372.0+13.0+0.30%3.22M
1,789.001,806.751,783.50-4.50-0.25%3.49M
740.80747.20728.40+5.60+0.76%9.33M
851.40854.80849.20+2.80+0.33%10.78M
2,084.002,094.002,072.00+2.00+0.10%282.37K
2,406.02,440.02,397.00.00.00%782.74K
520.00521.00503.50+18.00+3.59%1.85M
1,732.001,738.001,726.000.000.00%448.43K
629.80635.00623.00+0.60+0.10%2M
1,028.001,043.001,018.00+32.80+3.30%6.03M
4,934.04,938.04,878.0+56.0+1.15%306.66K
1,523.501,554.501,507.50-22.50-1.46%1.35M
274.00279.80274.00-4.60-1.65%8.99M
4,364.04,448.04,364.0-40.0-0.91%483.2K
901.60915.00898.80-10.20-1.12%19.92M
1,839.001,854.001,829.00-4.00-0.22%353.27K
132.80134.45132.50-0.55-0.41%17.63M
927.80937.29919.20-2.60-0.28%2.69M
390.8396.6389.4-3.0-0.76%6.06M
435.00435.80424.70+11.00+2.59%6.95M
2,195.002,215.002,190.00+15.00+0.69%2.77M
2,290.002,296.002,250.00+24.00+1.06%619.05K
658.00671.50654.50-0.50-0.08%2.44M
900.40900.40881.80+19.20+2.18%1.77M
2,315.02,315.02,287.0+25.0+1.09%484.94K
557.80560.20547.90+11.20+2.05%5.76M
886.50898.50884.00-10.50-1.17%206.03K
377.20377.60371.40+1.00+0.27%35.96M
151.30153.00149.55+1.50+1.00%9.49M
8,840.08,865.08,785.0+35.0+0.40%110.53K
698.00704.00692.95+0.50+0.07%1.56M
5,560.05,568.05,464.2+100.0+1.83%1.19M
944.00949.00936.00+4.50+0.48%654.31K
14,695.015,180.014,685.0-205.0-1.38%358.03K
672.50675.00668.00-1.00-0.15%1.4M
577.50578.50560.88+9.00+1.58%1.08M
3,728.03,737.03,675.0+28.0+0.76%963.43K
5,280.05,315.05,260.0+25.0+0.48%268.68K
907.00917.00900.00-5.00-0.55%2.74M
362.20365.40350.50+8.50+2.40%3.63M
470.05471.35464.90+1.65+0.35%26.65M
174.25177.00172.80-0.95-0.54%10.8M
126.30133.75126.30-6.05-4.57%18.45M
495.20498.00493.60+1.60+0.32%3.94M
3,806.03,864.03,779.3-34.0-0.89%562.11K
5,715.05,820.05,715.0-55.0-0.95%201.71K
2,717.52,741.22,712.5-5.5-0.20%9.98M
713.80733.20713.00-0.20-0.03%5.27M
4,178.004,184.004,116.00+56.00+1.36%174.62K
2,694.02,762.02,690.0+4.0+0.15%877.76K
822.20830.40811.60-3.60-0.44%2.71M
506.60543.20505.40-39.80-7.28%9.31M
247.40251.20245.40-0.60-0.24%3.54M
4,164.004,164.004,084.00+68.00+1.66%140.26K
200.70202.20200.300.000.00%7.04M
122.00122.60121.50+0.90+0.74%5.07M
327.80330.80325.80+5.10+1.58%12.74M
Thursday, June 6, 2024
Babcock International(BAB)
EPS / Forecast
Revenue / Forecast
-- / 0.2185-- / 1,716M
Mitie(MTO)
EPS / Forecast
Revenue / Forecast
-- / 0.056-- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.