Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,427.0 | 2,449.0 | 2,423.0 | +5.0 | +0.21% | 4.96M | ||
| 685.50 | 689.90 | 680.20 | -4.70 | -0.68% | 23.77M | ||
| 212.65 | 216.65 | 211.82 | -2.35 | -1.09% | 51.09M | ||
| 8,018.0 | 8,060.0 | 7,968.0 | +64.0 | +0.81% | 279.58K | ||
| 460.40 | 465.70 | 460.40 | -2.50 | -0.54% | 37.37M | ||
| 9,286.0 | 9,522.0 | 9,286.0 | -130.0 | -1.38% | 243.5K | ||
| 54.74 | 55.96 | 54.62 | -0.90 | -1.62% | 147.74M | ||
| 487.30 | 491.50 | 478.60 | +1.80 | +0.37% | 6.79M | ||
| 309.10 | 313.90 | 308.00 | -2.50 | -0.80% | 7.75M | ||
| 312.40 | 314.80 | 310.00 | -1.10 | -0.35% | 11.47M | ||
| 750.80 | 755.00 | 747.60 | +1.00 | +0.13% | 4.79M | ||
| 76.640 | 77.880 | 76.640 | -0.200 | -0.26% | 90M | ||
| 12,516.0 | 12,586.0 | 12,444.0 | +112.0 | +0.90% | 1.81M | ||
| 249.50 | 252.70 | 249.40 | -1.30 | -0.52% | 10.96M | ||
| 1,983.50 | 1,983.50 | 1,962.50 | +30.50 | +1.56% | 3.19M | ||
| 4,498.0 | 4,546.0 | 4,490.0 | -9.0 | -0.20% | 2.53M | ||
| 267.70 | 273.50 | 267.70 | -2.70 | -1.00% | 17.38M | ||
| 3,521.00 | 3,521.00 | 3,476.00 | +34.00 | +0.98% | 3.18M | ||
| 135.40 | 140.25 | 134.30 | -6.85 | -4.82% | 32.79M | ||
| 2,959.00 | 2,959.00 | 2,926.00 | +17.00 | +0.58% | 1.49M | ||
| 806.60 | 818.00 | 806.00 | -5.40 | -0.67% | 1.58M | ||
| 310.00 | 315.50 | 309.80 | -2.00 | -0.64% | 18.34M | ||
| 2,656.5 | 2,677.5 | 2,636.5 | +17.0 | +0.64% | 3.72M | ||
| 1,976.00 | 2,008.00 | 1,975.00 | -8.00 | -0.40% | 320.45K | ||
| 1,000.00 | 1,000.00 | 994.51 | +6.00 | +0.60% | 1.3M | ||
| 5,311.0 | 5,359.0 | 5,306.0 | -41.0 | -0.77% | 3.46M | ||
| 2,374.5 | 2,411.5 | 2,339.5 | -29.0 | -1.21% | 6.58M | ||
| 2,958.0 | 2,964.3 | 2,946.0 | +8.0 | +0.27% | 573.87K | ||
| 1,027.0 | 1,044.1 | 1,025.5 | -10.0 | -0.96% | 1.27M | ||
| 1,650.50 | 1,663.68 | 1,630.50 | +35.50 | +2.20% | 8.61M | ||
| 508.00 | 514.40 | 503.00 | +1.20 | +0.24% | 3.33M | ||
| 476.20 | 479.20 | 475.40 | +1.00 | +0.21% | 9.27M | ||
| 1,038.50 | 1,039.50 | 1,027.50 | +13.50 | +1.32% | 1.79M | ||
| 954.60 | 966.40 | 945.60 | +13.00 | +1.38% | 2.86M | ||
| 2,585.0 | 2,638.0 | 2,566.0 | +19.0 | +0.74% | 2.33M | ||
| 9,342.0 | 9,364.0 | 9,274.0 | +60.0 | +0.65% | 1.01M | ||
| 1,392.00 | 1,406.50 | 1,390.50 | +7.00 | +0.51% | 8.2M | ||
| 2,151.00 | 2,166.00 | 2,124.00 | +16.00 | +0.75% | 3.04M | ||
| 453.30 | 457.90 | 448.90 | +5.30 | +1.18% | 13.36M | ||
| 2,984.0 | 3,003.0 | 2,968.0 | -8.0 | -0.27% | 729.84K | ||
| 1,481.5 | 1,502.1 | 1,470.5 | -3.0 | -0.20% | 767.34K | ||
| 2,745.0 | 2,751.0 | 2,695.0 | +46.0 | +1.70% | 380.73K | ||
| 1,016.00 | 1,034.00 | 1,010.00 | -6.00 | -0.59% | 1.41M | ||
| 4,380.0 | 4,411.0 | 4,372.0 | +13.0 | +0.30% | 3.22M | ||
| 1,789.00 | 1,806.75 | 1,783.50 | -4.50 | -0.25% | 3.49M | ||
| 740.80 | 747.20 | 728.40 | +5.60 | +0.76% | 9.33M | ||
| 851.40 | 854.80 | 849.20 | +2.80 | +0.33% | 10.78M | ||
| 2,084.00 | 2,094.00 | 2,072.00 | +2.00 | +0.10% | 282.37K | ||
| 2,406.0 | 2,440.0 | 2,397.0 | 0.0 | 0.00% | 782.74K | ||
| 520.00 | 521.00 | 503.50 | +18.00 | +3.59% | 1.85M | ||
| 1,732.00 | 1,738.00 | 1,726.00 | 0.00 | 0.00% | 448.43K | ||
| 629.80 | 635.00 | 623.00 | +0.60 | +0.10% | 2M | ||
| 1,028.00 | 1,043.00 | 1,018.00 | +32.80 | +3.30% | 6.03M | ||
| 4,934.0 | 4,938.0 | 4,878.0 | +56.0 | +1.15% | 306.66K | ||
| 1,523.50 | 1,554.50 | 1,507.50 | -22.50 | -1.46% | 1.35M | ||
| 274.00 | 279.80 | 274.00 | -4.60 | -1.65% | 8.99M | ||
| 4,364.0 | 4,448.0 | 4,364.0 | -40.0 | -0.91% | 483.2K | ||
| 901.60 | 915.00 | 898.80 | -10.20 | -1.12% | 19.92M | ||
| 1,839.00 | 1,854.00 | 1,829.00 | -4.00 | -0.22% | 353.27K | ||
| 132.80 | 134.45 | 132.50 | -0.55 | -0.41% | 17.63M | ||
| 927.80 | 937.29 | 919.20 | -2.60 | -0.28% | 2.69M | ||
| 390.8 | 396.6 | 389.4 | -3.0 | -0.76% | 6.06M | ||
| 435.00 | 435.80 | 424.70 | +11.00 | +2.59% | 6.95M | ||
| 2,195.00 | 2,215.00 | 2,190.00 | +15.00 | +0.69% | 2.77M | ||
| 2,290.00 | 2,296.00 | 2,250.00 | +24.00 | +1.06% | 619.05K | ||
| 658.00 | 671.50 | 654.50 | -0.50 | -0.08% | 2.44M | ||
| 900.40 | 900.40 | 881.80 | +19.20 | +2.18% | 1.77M | ||
| 2,315.0 | 2,315.0 | 2,287.0 | +25.0 | +1.09% | 484.94K | ||
| 557.80 | 560.20 | 547.90 | +11.20 | +2.05% | 5.76M | ||
| 886.50 | 898.50 | 884.00 | -10.50 | -1.17% | 206.03K | ||
| 377.20 | 377.60 | 371.40 | +1.00 | +0.27% | 35.96M | ||
| 151.30 | 153.00 | 149.55 | +1.50 | +1.00% | 9.49M | ||
| 8,840.0 | 8,865.0 | 8,785.0 | +35.0 | +0.40% | 110.53K | ||
| 698.00 | 704.00 | 692.95 | +0.50 | +0.07% | 1.56M | ||
| 5,560.0 | 5,568.0 | 5,464.2 | +100.0 | +1.83% | 1.19M | ||
| 944.00 | 949.00 | 936.00 | +4.50 | +0.48% | 654.31K | ||
| 14,695.0 | 15,180.0 | 14,685.0 | -205.0 | -1.38% | 358.03K | ||
| 672.50 | 675.00 | 668.00 | -1.00 | -0.15% | 1.4M | ||
| 577.50 | 578.50 | 560.88 | +9.00 | +1.58% | 1.08M | ||
| 3,728.0 | 3,737.0 | 3,675.0 | +28.0 | +0.76% | 963.43K | ||
| 5,280.0 | 5,315.0 | 5,260.0 | +25.0 | +0.48% | 268.68K | ||
| 907.00 | 917.00 | 900.00 | -5.00 | -0.55% | 2.74M | ||
| 362.20 | 365.40 | 350.50 | +8.50 | +2.40% | 3.63M | ||
| 470.05 | 471.35 | 464.90 | +1.65 | +0.35% | 26.65M | ||
| 174.25 | 177.00 | 172.80 | -0.95 | -0.54% | 10.8M | ||
| 126.30 | 133.75 | 126.30 | -6.05 | -4.57% | 18.45M | ||
| 495.20 | 498.00 | 493.60 | +1.60 | +0.32% | 3.94M | ||
| 3,806.0 | 3,864.0 | 3,779.3 | -34.0 | -0.89% | 562.11K | ||
| 5,715.0 | 5,820.0 | 5,715.0 | -55.0 | -0.95% | 201.71K | ||
| 2,717.5 | 2,741.2 | 2,712.5 | -5.5 | -0.20% | 9.98M | ||
| 713.80 | 733.20 | 713.00 | -0.20 | -0.03% | 5.27M | ||
| 4,178.00 | 4,184.00 | 4,116.00 | +56.00 | +1.36% | 174.62K | ||
| 2,694.0 | 2,762.0 | 2,690.0 | +4.0 | +0.15% | 877.76K | ||
| 822.20 | 830.40 | 811.60 | -3.60 | -0.44% | 2.71M | ||
| 506.60 | 543.20 | 505.40 | -39.80 | -7.28% | 9.31M | ||
| 247.40 | 251.20 | 245.40 | -0.60 | -0.24% | 3.54M | ||
| 4,164.00 | 4,164.00 | 4,084.00 | +68.00 | +1.66% | 140.26K | ||
| 200.70 | 202.20 | 200.30 | 0.00 | 0.00% | 7.04M | ||
| 122.00 | 122.60 | 121.50 | +0.90 | +0.74% | 5.07M | ||
| 327.80 | 330.80 | 325.80 | +5.10 | +1.58% | 12.74M |
By Lewis Krauskopf NEW YORK (Reuters) - A rally that has propelled U.S. equities to record highs increasingly rests on red-hot chipmaker Nvidia (NASDAQ:NVDA) and a handful of...
Investing.com-- U.S. stock index futures rose slightly in evening deals on Wednesday, extending gains after persistent bets on interest rate cuts and a rally in heavyweight Nvidia...
By Danilo Masoni and Koh Gui Qing NEW YORK/MILAN (Reuters) -World shares rose and U.S. Treasury yields fell on Wednesday as investors focused on an upcoming European Central Bank...
Tuesday’s trading session brought more uncertainty for the stock market, with the S&P 500 index rebounding from the 5,250 level and closing 0.15% higher. Today, futures...
ECB's potential rate cut could boost certain sectors and make Europe a prime investment region. Look for defensive stocks and European equities to outperform with lower borrowing...
Buffett bagged a handsome gain on Chubb, but the stock corrected soon after this news was out. Which tools can help spot such investment opportunities before they take off? In this...