Last | High | Low | |||||
---|---|---|---|---|---|---|---|
15.05 | 15.74 | 15.05 | -0.60 | -3.80% | 13.58M | ||
11.060 | 11.110 | 10.940 | +0.220 | +2.03% | 7.96M | ||
2.801 | 2.830 | 2.790 | -0.039 | -1.37% | 6.15M | ||
36.66 | 37.15 | 36.63 | +0.10 | +0.27% | 3.3M | ||
9.40 | 9.51 | 9.39 | -0.12 | -1.26% | 2.12M | ||
10.52 | 10.79 | 10.51 | -0.24 | -2.19% | 1.91M | ||
30.91 | 31.32 | 30.89 | -0.46 | -1.45% | 1.88M | ||
25.675 | 25.805 | 25.430 | +0.285 | +1.12% | 1.88M | ||
79.00 | 79.36 | 78.78 | +0.20 | +0.25% | 1.39M | ||
71.95 | 72.66 | 71.94 | -0.26 | -0.37% | 1.3M | ||
54.69 | 54.97 | 54.62 | +0.48 | +0.89% | 1.25M | ||
6.01 | 6.08 | 5.98 | -0.03 | -0.41% | 1.18M | ||
45.13 | 45.77 | 45.02 | -0.65 | -1.42% | 1.16M | ||
70.76 | 71.36 | 70.70 | +0.27 | +0.38% | 1.15M | ||
16.75 | 16.86 | 16.26 | -0.06 | -0.36% | 1.11M | ||
16.45 | 16.47 | 15.92 | +0.05 | +0.30% | 884.02K | ||
63.70 | 65.48 | 63.70 | -8.28 | -11.51% | 729.53K | ||
13.63 | 14.26 | 13.62 | -0.60 | -4.22% | 701.23K | ||
44.23 | 44.36 | 44.09 | +0.02 | +0.05% | 525.57K | ||
37.080 | 37.400 | 36.915 | +0.490 | +1.34% | 461.05K | ||
5.870 | 6.080 | 5.840 | -0.180 | -2.98% | 402.74K | ||
73.42 | 73.78 | 73.27 | +0.17 | +0.23% | 366.1K | ||
97.84 | 98.36 | 97.60 | -0.68 | -0.69% | 303.87K | ||
42.13 | 42.32 | 41.67 | +0.13 | +0.31% | 286.16K | ||
83.12 | 84.34 | 82.17 | -0.97 | -1.15% | 274.52K | ||
19.88 | 20.49 | 19.77 | -0.47 | -2.31% | 247.31K | ||
24.88 | 25.20 | 24.85 | -0.76 | -2.95% | 234.7K | ||
137.64 | 138.78 | 137.60 | -1.39 | -1.00% | 187.07K | ||
44.41 | 44.58 | 44.30 | +0.04 | +0.10% | 183.56K | ||
18.32 | 18.68 | 18.13 | -0.21 | -1.13% | 170.32K | ||
34.71 | 34.87 | 34.55 | -0.22 | -0.63% | 160.54K | ||
507.39 | 513.26 | 504.52 | -4.53 | -0.88% | 126.89K | ||
12.03 | 12.07 | 11.96 | +0.07 | +0.54% | 109.99K | ||
253.42 | 256.36 | 253.36 | -2.94 | -1.15% | 89.59K | ||
16.76 | 16.81 | 16.56 | +0.10 | +0.60% | 88.2K | ||
101.00 | 101.85 | 100.70 | +0.36 | +0.36% | 85.82K | ||
52.12 | 52.54 | 51.99 | +0.27 | +0.51% | 41.88K | ||
5.770 | 5.850 | 5.760 | -0.090 | -1.54% | 33.28K | ||
12.02 | 12.35 | 11.97 | -0.15 | -1.23% | 27.23K | ||
5.280 | 5.360 | 5.280 | -0.050 | -0.93% | 13.81K | ||
12.40 | 12.55 | 12.40 | -0.24 | -1.90% | 8.82K | ||
2.05 | 2.05 | 2.05 | -0.17 | -7.66% | 1.98K | ||
45.709 | 45.817 | 45.709 | +1.559 | +3.53% | 1.32K | ||
16.51 | 16.51 | 16.51 | 0.00 | 0.00% | 0 | ||
14.3500 | 14.3500 | 14.3500 | 0.0000 | 0.00% | 0 | ||
0.431 | 0.431 | 0.431 | 0.000 | 0.00% | 0 | ||
11.12 | 11.23 | 11.11 | 0.00 | 0.00% | 0 | ||
2.8200 | 2.8200 | 2.8200 | 0.0000 | 0.00% | 0 | ||
15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 0 | ||
11.45 | 11.68 | 11.40 | 0.00 | 0.00% | 0 |