🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

United Kingdom ADRs

Last
High
Low
15.0515.7415.05-0.60-3.80%13.58M
11.06011.11010.940+0.220+2.03%7.96M
2.8012.8302.790-0.039-1.37%6.15M
36.6637.1536.63+0.10+0.27%3.3M
9.409.519.39-0.12-1.26%2.12M
10.5210.7910.51-0.24-2.19%1.91M
30.9131.3230.89-0.46-1.45%1.88M
25.67525.80525.430+0.285+1.12%1.88M
79.0079.3678.78+0.20+0.25%1.39M
71.9572.6671.94-0.26-0.37%1.3M
54.6954.9754.62+0.48+0.89%1.25M
6.016.085.98-0.03-0.41%1.18M
45.1345.7745.02-0.65-1.42%1.16M
70.7671.3670.70+0.27+0.38%1.15M
16.7516.8616.26-0.06-0.36%1.11M
16.4516.4715.92+0.05+0.30%884.02K
63.7065.4863.70-8.28-11.51%729.53K
13.6314.2613.62-0.60-4.22%701.23K
44.2344.3644.09+0.02+0.05%525.57K
37.08037.40036.915+0.490+1.34%461.05K
5.8706.0805.840-0.180-2.98%402.74K
73.4273.7873.27+0.17+0.23%366.1K
97.8498.3697.60-0.68-0.69%303.87K
42.1342.3241.67+0.13+0.31%286.16K
83.1284.3482.17-0.97-1.15%274.52K
19.8820.4919.77-0.47-2.31%247.31K
24.8825.2024.85-0.76-2.95%234.7K
137.64138.78137.60-1.39-1.00%187.07K
44.4144.5844.30+0.04+0.10%183.56K
18.3218.6818.13-0.21-1.13%170.32K
34.7134.8734.55-0.22-0.63%160.54K
507.39513.26504.52-4.53-0.88%126.89K
12.0312.0711.96+0.07+0.54%109.99K
253.42256.36253.36-2.94-1.15%89.59K
16.7616.8116.56+0.10+0.60%88.2K
101.00101.85100.70+0.36+0.36%85.82K
52.1252.5451.99+0.27+0.51%41.88K
5.7705.8505.760-0.090-1.54%33.28K
12.0212.3511.97-0.15-1.23%27.23K
5.2805.3605.280-0.050-0.93%13.81K
12.4012.5512.40-0.24-1.90%8.82K
2.052.052.05-0.17-7.66%1.98K
45.70945.81745.709+1.559+3.53%1.32K
16.5116.5116.510.000.00%0
14.350014.350014.35000.00000.00%0
0.4310.4310.4310.0000.00%0
11.1211.2311.110.000.00%0
2.82002.82002.82000.00000.00%0
15.00015.00015.0000.0000.00%0
11.4511.6811.400.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.