Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.550 | 15.960 | 15.520 | -1.33% | 313.92M | xx.xx | ||
9.120 | 9.420 | 9.070 | -2.46% | 186.01M | xx.xx | ||
36.760 | 38.280 | 36.640 | -2.70% | 185.1M | xx.xx | ||
6.070 | 6.310 | 6.060 | -4.11% | 171.16M | xx.xx | ||
48.580 | 49.400 | 48.400 | +0.54% | 120.56M | xx.xx | ||
22.32 | 23.26 | 22.16 | -8.97% | 100.03M | xx.xx | ||
9.30 | 9.45 | 8.86 | +5.56% | 72.86M | xx.xx | ||
67.20 | 68.90 | 66.10 | +1.43% | 70.7M | xx.xx | ||
21.380 | 21.660 | 21.080 | 0.00% | 61.3M | xx.xx | ||
15.690 | 15.860 | 15.200 | +2.95% | 57.87M | xx.xx | ||
29.560 | 30.400 | 29.480 | -0.34% | 56.25M | xx.xx | ||
18.68 | 19.25 | 18.66 | -1.58% | 52.11M | xx.xx | ||
48.720 | 49.460 | 47.320 | +2.92% | 50.76M | xx.xx | ||
21.90 | 22.32 | 21.88 | -0.90% | 47.99M | xx.xx | ||
23.22 | 25.10 | 23.22 | -9.93% | 46M | xx.xx | ||
36.040 | 36.040 | 33.200 | +9.95% | 44.61M | xx.xx | ||
15.820 | 16.180 | 15.810 | -2.65% | 41.92M | xx.xx | ||
191.40 | 193.20 | 186.00 | -1.80% | 41.26M | xx.xx | ||
319.75 | 326.25 | 317.00 | -0.54% | 40.36M | xx.xx | ||
61.45 | 62.60 | 61.30 | -0.08% | 39.12M | xx.xx | ||
15.21 | 16.33 | 14.18 | +2.42% | 33.51M | xx.xx | ||
54.650 | 55.650 | 54.400 | -1.09% | 32.36M | xx.xx | ||
22.100 | 22.760 | 22.040 | -1.34% | 29.6M | xx.xx | ||
64.35 | 78.65 | 64.35 | -10.00% | 28.68M | xx.xx | ||
40.860 | 41.700 | 39.520 | +2.97% | 26.52M | xx.xx | ||
44.70 | 46.92 | 44.50 | -4.49% | 21.48M | xx.xx | ||
108.20 | 110.80 | 107.80 | +2.85% | 20.2M | xx.xx | ||
33.12 | 36.40 | 33.12 | -10.00% | 16.82M | xx.xx | ||
34.02 | 34.60 | 34.00 | -1.10% | 16.73M | xx.xx | ||
100.50 | 102.50 | 100.10 | -0.20% | 16.73M | xx.xx | ||
45.76 | 46.66 | 45.22 | +0.97% | 16.69M | xx.xx | ||
93.40 | 95.90 | 92.55 | +1.41% | 15.64M | xx.xx | ||
103.80 | 105.50 | 103.50 | 0.00% | 14.97M | xx.xx | ||
258.75 | 266.75 | 258.25 | -1.15% | 9.3M | xx.xx | ||
119.700 | 124.100 | 119.400 | -1.32% | 9.18M | xx.xx | ||
171.70 | 175.40 | 167.90 | +0.70% | 8.8M | xx.xx | ||
125.30 | 131.70 | 120.80 | +2.70% | 8.09M | xx.xx | ||
216.400 | 220.400 | 215.000 | -0.73% | 5.56M | xx.xx | ||
100.000 | 101.800 | 90.950 | +7.99% | 5.48M | xx.xx | ||
203.30 | 210.00 | 199.30 | -8.18% | 5.39M | xx.xx | ||
315.75 | 321.00 | 307.00 | +1.28% | 4.94M | xx.xx | ||
306.75 | 313.25 | 302.25 | +2.51% | 4.69M | xx.xx | ||
485.25 | 494.00 | 483.50 | +0.05% | 3.24M | xx.xx | ||
192.70 | 196.10 | 192.40 | -1.18% | 2.88M | xx.xx | ||
223.80 | 231.50 | 223.50 | -0.53% | 2.84M | xx.xx | ||
245.70 | 245.90 | 237.10 | +3.67% | 2.4M | xx.xx | ||
479.25 | 488.00 | 476.50 | -2.99% | 1.85M | xx.xx | ||
1,186.00 | 1,230.00 | 1,184.00 | -2.95% | 683.86K | xx.xx | ||
784.50 | 792.50 | 744.50 | +2.02% | 658.63K | xx.xx | ||
2,208.00 | 2,208.00 | 1,995.00 | +9.96% | 274.37K | xx.xx |