Last | High | Low | |||||
---|---|---|---|---|---|---|---|
40.89 | 40.89 | 40.70 | +0.01 | +0.02% | 13.73K | ||
82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 1 | ||
6.58 | 6.60 | 6.40 | -0.07 | -1.05% | 2.04K | ||
49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | ||
3.14 | 3.14 | 3.08 | +0.04 | +1.29% | 34.53K | ||
3.920 | 3.920 | 3.920 | 0.000 | 0.00% | 1K | ||
13.31 | 13.31 | 13.10 | +0.21 | +1.60% | 9.1K | ||
98.00 | 98.50 | 96.80 | +2.00 | +2.08% | 4.51K | ||
9.06 | 9.07 | 9.00 | 0.00 | 0.00% | 10.33K | ||
53.80 | 54.34 | 53.58 | +0.21 | +0.39% | 8.52K | ||
5.19 | 5.19 | 5.10 | +0.04 | +0.78% | 27.5K | ||
3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 2.69K | ||
1.860 | 1.870 | 1.830 | -0.030 | -1.59% | 59.05K | ||
20.27 | 20.27 | 20.27 | -0.02 | -0.10% | 2.04K | ||
68.50 | 68.50 | 67.00 | +0.80 | +1.18% | 76 | ||
6.220 | 6.230 | 6.110 | -0.020 | -0.32% | 3.1K | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 2.19K | ||
4.81 | 4.81 | 4.81 | 0.00 | 0.00% | 0 | ||
10.89 | 10.89 | 10.80 | +0.27 | +2.54% | 7.23K | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
8.98 | 8.98 | 8.85 | -0.06 | -0.66% | 20.81K | ||
0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 1.53K | ||
12.60 | 12.60 | 12.30 | +0.15 | +1.20% | 7.73K | ||
3.76 | 3.76 | 3.70 | -0.02 | -0.53% | 1K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 3 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 194.54K | ||
5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 0 | ||
1.400 | 1.400 | 1.400 | +0.050 | +3.70% | 150 | ||
0.51 | 0.52 | 0.50 | -0.02 | -3.77% | 69.79K | ||
5.34 | 5.34 | 5.21 | -0.06 | -1.11% | 7.74K | ||
11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 200 | ||
153.00 | 153.00 | 153.00 | 0.00 | 0.00% | 430 | ||
3.30 | 3.33 | 3.28 | 0.00 | 0.00% | 38.03K | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 23 | ||
15.20 | 15.20 | 15.20 | -0.04 | -0.26% | 44 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
18.40 | 18.40 | 17.82 | 0.00 | 0.00% | 0 | ||
5.14 | 5.15 | 5.09 | +0.09 | +1.78% | 5.93K | ||
15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 262 | ||
5.60 | 5.60 | 5.50 | 0.00 | 0.00% | 18.66K | ||
6.69 | 6.69 | 6.69 | 0.00 | 0.00% | 1.58K | ||
22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 20 | ||
23.11 | 23.40 | 23.10 | -0.74 | -3.10% | 427 | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 500 | ||
12.58 | 12.58 | 12.48 | +0.01 | +0.08% | 8.2K | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 839 | ||
8.65 | 8.69 | 8.60 | +0.05 | +0.58% | 15.22K | ||
4.80 | 4.84 | 4.80 | 0.00 | 0.00% | 0 | ||
8.25 | 8.27 | 8.19 | +0.02 | +0.24% | 30.38K | ||
4.36 | 4.37 | 4.25 | 0.00 | 0.00% | 0 | ||
1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | ||
8.20 | 8.27 | 8.15 | -0.09 | -1.09% | 305.39K | ||
5.50 | 5.50 | 5.50 | -0.20 | -3.51% | 6.45K | ||
13.30 | 13.49 | 13.30 | -0.20 | -1.48% | 4.57K | ||
11.65 | 11.70 | 11.49 | +0.05 | +0.43% | 4.05K | ||
5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1.3K | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.80 | 11.95 | 11.80 | -0.24 | -1.99% | 23.74K | ||
0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0 | ||
6.65 | 6.69 | 6.50 | -0.05 | -0.75% | 12.81K | ||
5.85 | 6.00 | 5.85 | -0.12 | -2.01% | 7.43K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10 | ||
17.00 | 17.00 | 16.70 | -0.10 | -0.58% | 1.05K | ||
19.58 | 19.58 | 19.58 | -0.81 | -3.97% | 430 | ||
5.60 | 5.70 | 5.60 | -0.10 | -1.75% | 380 |