Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
168.47 | 173.06 | 167.75 | -3.50 | -2.04% | 71.53M | ||
898.78 | 914.00 | 892.33 | +11.31 | +1.27% | 33.22M | ||
183.05 | 185.09 | 182.13 | -1.27 | -0.69% | 40.34M | ||
414.74 | 415.38 | 411.80 | +2.42 | +0.59% | 12.66M | ||
187.48 | 189.89 | 186.93 | -2.02 | -1.07% | 34.07M | ||
149.23 | 150.49 | 146.93 | +6.44 | +4.51% | 22.8M | ||
80.03 | 80.52 | 79.77 | +0.57 | +0.72% | 10.3M | ||
476.20 | 477.45 | 469.60 | +0.78 | +0.16% | 9.65M | ||
121.24 | 121.85 | 119.18 | +3.43 | +2.91% | 13.89M | ||
151.92 | 156.37 | 151.31 | -0.47 | -0.31% | 37.43M | ||
168.65 | 169.85 | 166.19 | -1.31 | -0.77% | 29.75M | ||
20.62 | 21.37 | 20.50 | -0.52 | -2.46% | 58.92M | ||
8.880 | 11.000 | 8.610 | +4.410 | +98.66% | 166.89M | ||
29.85 | 30.46 | 29.84 | -0.24 | -0.80% | 42.63M | ||
76.11 | 76.31 | 75.06 | +0.43 | +0.57% | 15.7M | ||
58.96 | 62.74 | 58.65 | -3.49 | -5.59% | 28.51M | ||
60.48 | 60.58 | 60.16 | +0.04 | +0.07% | 10.35M | ||
5.075 | 5.350 | 5.032 | -0.255 | -4.78% | 46.82M | ||
105.80 | 107.02 | 105.42 | 0.00 | 0.00% | 14.69M | ||
118.97 | 119.44 | 115.73 | +3.10 | +2.68% | 5.16M | ||
798.50 | 833.39 | 793.25 | -1.20 | -0.15% | 3.78M | ||
108.84 | 110.37 | 106.20 | +5.25 | +5.07% | 15.26M | ||
28.02 | 28.28 | 27.92 | -0.17 | -0.59% | 21.88M | ||
346.44 | 349.81 | 344.70 | -1.00 | -0.29% | 2.64M | ||
621,170 | 622,000 | 615,441 | +5,335 | +0.87% | 14K | ||
62.93 | 64.94 | 62.88 | -1.52 | -2.36% | 8.72M | ||
170.29 | 171.34 | 167.91 | -1.29 | -0.75% | 18.72M | ||
17.16 | 19.79 | 17.09 | -2.49 | -12.67% | 54.72M | ||
2.660 | 2.745 | 2.600 | -0.040 | -1.48% | 19.29M | ||
178.49 | 181.85 | 177.92 | -2.76 | -1.52% | 3.37M |