Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.12 | 1.38 | 1.03 | -23.29% | 244.7M | xx.xx | ||
5.15 | 5.35 | 5.15 | -1.90% | 85.83M | xx.xx | ||
5.15 | 5.35 | 5.15 | -1.90% | 85.83M | xx.xx | ||
1.78 | 1.83 | 1.77 | -1.66% | 69.62M | xx.xx | ||
1.78 | 1.83 | 1.77 | -1.66% | 69.62M | xx.xx | ||
21.20 | 22.50 | 21.10 | -5.36% | 52.42M | xx.xx | ||
21.20 | 22.50 | 21.10 | -5.36% | 52.42M | xx.xx | ||
2.04 | 2.40 | 2.00 | -14.29% | 52.24M | xx.xx | ||
0.02 | 0.02 | 0.01 | +100.00% | 35.51M | xx.xx | ||
0.13 | 0.13 | 0.12 | 0.00% | 31.33M | xx.xx | ||
1.960 | 1.990 | 1.940 | -1.01% | 28.85M | xx.xx | ||
21.40 | 22.70 | 21.40 | -4.04% | 26.82M | xx.xx | ||
21.40 | 22.70 | 21.40 | -4.04% | 26.82M | xx.xx | ||
17.40 | 17.80 | 17.40 | -1.69% | 25.69M | xx.xx | ||
8.25 | 8.45 | 8.15 | -1.20% | 23.07M | xx.xx | ||
0.330 | 0.360 | 0.320 | -5.71% | 22.78M | xx.xx | ||
0.31 | 0.33 | 0.30 | -3.13% | 15.92M | xx.xx | ||
17.70 | 19.10 | 17.50 | -8.76% | 14.77M | xx.xx | ||
0.770 | 0.810 | 0.770 | -2.53% | 11.31M | xx.xx | ||
5.10 | 5.40 | 5.05 | -3.77% | 10.48M | xx.xx | ||
0.13 | 0.14 | 0.12 | 0.00% | 10.35M | xx.xx | ||
134.00 | 136.00 | 133.50 | -1.47% | 10.18M | xx.xx | ||
0.03 | 0.04 | 0.02 | 0.00% | 9.88M | xx.xx | ||
57.25 | 58.00 | 56.75 | -1.72% | 9.08M | xx.xx | ||
57.25 | 58.00 | 56.75 | -1.72% | 9.08M | xx.xx | ||
0.03 | 0.04 | 0.02 | 0.00% | 8.76M | xx.xx | ||
1.33 | 1.36 | 1.33 | -1.48% | 8.43M | xx.xx | ||
0.54 | 0.56 | 0.53 | -5.26% | 8.27M | xx.xx | ||
3.32 | 3.44 | 3.28 | -2.35% | 8M | xx.xx | ||
0.32 | 0.33 | 0.31 | 0.00% | 7.97M | xx.xx | ||
0.55 | 0.60 | 0.55 | -6.78% | 7.87M | xx.xx | ||
0.06 | 0.06 | 0.05 | +20.00% | 7.73M | xx.xx | ||
2.100 | 2.200 | 2.080 | -2.78% | 6.79M | xx.xx | ||
0.620 | 0.670 | 0.620 | -7.46% | 6.06M | xx.xx | ||
0.04 | 0.04 | 0.03 | +33.33% | 5.77M | xx.xx | ||
0.70 | 0.76 | 0.70 | -6.67% | 5.77M | xx.xx | ||
1.68 | 1.76 | 1.67 | -3.45% | 5.06M | xx.xx | ||
22.00 | 22.40 | 21.90 | -1.35% | 4.97M | xx.xx | ||
22.00 | 22.40 | 21.90 | -1.35% | 4.97M | xx.xx | ||
13.10 | 13.30 | 12.80 | 0.00% | 4.55M | xx.xx | ||
0.37 | 0.38 | 0.36 | -2.63% | 4.4M | xx.xx | ||
2.020 | 2.100 | 2.020 | -1.94% | 4.12M | xx.xx | ||
9.20 | 9.55 | 8.80 | -3.16% | 4.06M | xx.xx | ||
1.140 | 1.260 | 1.110 | -9.52% | 3.8M | xx.xx | ||
0.33 | 0.36 | 0.32 | -5.71% | 3.63M | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 3.57M | xx.xx | ||
0.23 | 0.25 | 0.23 | -8.00% | 3.52M | xx.xx | ||
1.28 | 1.35 | 1.26 | -5.19% | 3.28M | xx.xx | ||
7.05 | 7.25 | 6.90 | -2.76% | 3.21M | xx.xx | ||
0.38 | 0.42 | 0.37 | -9.52% | 3.17M | xx.xx | ||
0.38 | 0.42 | 0.37 | -9.52% | 3.17M | xx.xx | ||
1.21 | 1.25 | 1.20 | -3.20% | 3.08M | xx.xx | ||
0.57 | 0.60 | 0.56 | -3.39% | 2.99M | xx.xx | ||
0.14 | 0.14 | 0.13 | 0.00% | 2.82M | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 2.76M | xx.xx | ||
1.52 | 1.58 | 1.52 | -1.94% | 2.7M | xx.xx | ||
0.83 | 0.87 | 0.82 | -2.35% | 2.64M | xx.xx | ||
1.32 | 1.37 | 1.30 | -2.22% | 2.47M | xx.xx | ||
3.56 | 3.66 | 3.54 | -2.20% | 2.43M | xx.xx | ||
1.90 | 2.08 | 1.88 | -7.77% | 2.34M | xx.xx | ||
0.500 | 0.560 | 0.500 | -9.09% | 2.3M | xx.xx | ||
0.12 | 0.13 | 0.11 | 0.00% | 2.28M | xx.xx | ||
1.63 | 1.74 | 1.62 | -0.61% | 1.98M | xx.xx | ||
1.86 | 1.99 | 1.85 | -2.11% | 1.94M | xx.xx | ||
3.180 | 3.340 | 3.140 | -4.22% | 1.75M | xx.xx | ||
1.83 | 1.87 | 1.78 | 0.00% | 1.65M | xx.xx | ||
15.60 | 16.40 | 15.50 | -4.29% | 1.65M | xx.xx | ||
7.70 | 7.95 | 7.55 | -2.53% | 1.61M | xx.xx | ||
7.70 | 7.95 | 7.55 | -2.53% | 1.61M | xx.xx | ||
2.520 | 2.540 | 2.500 | 0.00% | 1.52M | xx.xx | ||
3.10 | 3.26 | 3.00 | -5.49% | 1.49M | xx.xx | ||
0.72 | 0.77 | 0.72 | -8.86% | 1.45M | xx.xx | ||
1.66 | 1.69 | 1.65 | -1.78% | 1.43M | xx.xx | ||
15.20 | 15.60 | 15.20 | -1.30% | 1.4M | xx.xx | ||
1.55 | 1.61 | 1.50 | -2.52% | 1.4M | xx.xx | ||
0.640 | 0.690 | 0.610 | -5.88% | 1.36M | xx.xx | ||
101.50 | 104.00 | 101.00 | -0.98% | 1.31M | xx.xx | ||
101.50 | 104.00 | 101.00 | -0.98% | 1.31M | xx.xx | ||
0.34 | 0.36 | 0.34 | -2.86% | 1.29M | xx.xx | ||
3.64 | 3.72 | 3.62 | -1.62% | 1.29M | xx.xx | ||
2.98 | 3.08 | 2.98 | -3.25% | 1.21M | xx.xx | ||
10.00 | 10.50 | 9.90 | -1.96% | 1.14M | xx.xx | ||
43.50 | 44.50 | 43.00 | -1.69% | 1.11M | xx.xx | ||
0.13 | 0.13 | 0.12 | 0.00% | 1.08M | xx.xx | ||
0.820 | 0.860 | 0.810 | -4.65% | 1.07M | xx.xx | ||
0.61 | 0.63 | 0.60 | -3.17% | 1.04M | xx.xx | ||
5.05 | 5.15 | 5.00 | -0.98% | 919.5K | xx.xx | ||
4.98 | 5.05 | 4.98 | -2.35% | 852.4K | xx.xx | ||
0.37 | 0.39 | 0.37 | -5.13% | 809K | xx.xx | ||
0.37 | 0.39 | 0.37 | -5.13% | 809K | xx.xx | ||
1.60 | 1.69 | 1.58 | +0.63% | 805.3K | xx.xx | ||
10.70 | 10.90 | 10.50 | -0.93% | 802.1K | xx.xx | ||
2.08 | 2.16 | 2.06 | -2.80% | 764.3K | xx.xx | ||
14.40 | 14.70 | 14.40 | -1.37% | 737.9K | xx.xx | ||
0.770 | 0.780 | 0.750 | +2.67% | 732.5K | xx.xx | ||
17.00 | 17.60 | 16.90 | -2.30% | 729.6K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 683.6K | xx.xx | ||
0.31 | 0.34 | 0.30 | -8.82% | 683.2K | xx.xx | ||
1.35 | 1.37 | 1.28 | +0.75% | 681.6K | xx.xx | ||
4.200 | 4.440 | 4.180 | -5.41% | 651K | xx.xx | ||
0.14 | 0.15 | 0.13 | 0.00% | 625.2K | xx.xx | ||
0.32 | 0.33 | 0.31 | 0.00% | 624.7K | xx.xx | ||
18.80 | 21.90 | 17.00 | -14.16% | 621.6K | xx.xx | ||
0.78 | 0.78 | 0.76 | 0.00% | 582.5K | xx.xx | ||
13.00 | 13.20 | 12.90 | 0.00% | 578.2K | xx.xx | ||
9.80 | 9.95 | 9.80 | -0.51% | 535.2K | xx.xx | ||
9.80 | 9.95 | 9.80 | -0.51% | 535.2K | xx.xx | ||
0.52 | 0.54 | 0.50 | -3.70% | 531.7K | xx.xx | ||
0.88 | 0.92 | 0.88 | -4.35% | 492.1K | xx.xx | ||
0.570 | 0.580 | 0.570 | 0.00% | 471.1K | xx.xx | ||
2.340 | 2.400 | 2.340 | -1.68% | 453.8K | xx.xx | ||
2.340 | 2.400 | 2.340 | -1.68% | 453.8K | xx.xx | ||
0.400 | 0.410 | 0.390 | 0.00% | 438.7K | xx.xx | ||
14.60 | 14.90 | 14.50 | -1.35% | 399.3K | xx.xx | ||
0.80 | 0.83 | 0.80 | -2.44% | 397.8K | xx.xx | ||
6.30 | 6.55 | 6.25 | -3.82% | 386.1K | xx.xx | ||
0.87 | 0.88 | 0.86 | 0.00% | 383.6K | xx.xx | ||
1.53 | 1.59 | 1.53 | -1.92% | 381.1K | xx.xx | ||
1.82 | 1.86 | 1.80 | -2.67% | 371.6K | xx.xx | ||
1.810 | 2.000 | 1.780 | 0.00% | 332.1K | xx.xx | ||
0.61 | 0.62 | 0.60 | +1.67% | 311.5K | xx.xx | ||
0.610 | 0.630 | 0.610 | -3.17% | 311.4K | xx.xx | ||
1.300 | 1.370 | 1.300 | -7.14% | 267.4K | xx.xx | ||
9.55 | 9.70 | 9.45 | -0.52% | 254K | xx.xx | ||
0.24 | 0.24 | 0.23 | 0.00% | 250.7K | xx.xx | ||
24.90 | 25.25 | 24.90 | -1.39% | 247.6K | xx.xx | ||
3.040 | 3.200 | 2.820 | -5.00% | 241.4K | xx.xx | ||
2.700 | 2.760 | 2.700 | -1.46% | 232.2K | xx.xx | ||
0.740 | 0.770 | 0.710 | -2.63% | 228.2K | xx.xx | ||
0.730 | 0.770 | 0.710 | -3.95% | 227.7K | xx.xx | ||
0.42 | 0.43 | 0.42 | -2.33% | 205.2K | xx.xx | ||
0.71 | 0.72 | 0.70 | 0.00% | 194.1K | xx.xx | ||
4.18 | 4.24 | 4.08 | -0.48% | 185.9K | xx.xx | ||
6.85 | 6.90 | 6.75 | +0.74% | 184.6K | xx.xx | ||
4.04 | 4.10 | 4.04 | -1.46% | 170K | xx.xx | ||
3.06 | 3.10 | 2.90 | -0.65% | 155.7K | xx.xx | ||
4.94 | 4.94 | 4.90 | 0.00% | 152.8K | xx.xx | ||
0.810 | 0.850 | 0.810 | -4.71% | 128.9K | xx.xx | ||
0.38 | 0.40 | 0.38 | -9.52% | 126.9K | xx.xx | ||
2.06 | 2.12 | 2.06 | -2.83% | 118.9K | xx.xx | ||
2.06 | 2.12 | 2.06 | -2.83% | 118.9K | xx.xx | ||
4.56 | 4.62 | 4.52 | -0.87% | 116.7K | xx.xx | ||
1.86 | 1.98 | 1.84 | -6.06% | 110.1K | xx.xx | ||
1.64 | 1.65 | 1.61 | 0.00% | 106.1K | xx.xx | ||
5.15 | 5.35 | 5.15 | -3.74% | 104.3K | xx.xx | ||
2.38 | 2.40 | 2.32 | -0.83% | 102.1K | xx.xx | ||
5.85 | 5.95 | 5.65 | -1.68% | 95.2K | xx.xx | ||
3.00 | 3.16 | 2.98 | 0.00% | 95.2K | xx.xx | ||
6.80 | 6.95 | 6.80 | -0.73% | 84.5K | xx.xx | ||
2.28 | 2.50 | 2.14 | -8.06% | 80.3K | xx.xx | ||
1.310 | 1.360 | 1.300 | +0.77% | 76.8K | xx.xx | ||
0.610 | 0.620 | 0.610 | -1.61% | 73.1K | xx.xx | ||
5.50 | 5.60 | 5.45 | -1.79% | 66.1K | xx.xx | ||
2.48 | 2.50 | 2.46 | -0.80% | 64.1K | xx.xx | ||
0.69 | 0.70 | 0.65 | +2.99% | 64K | xx.xx | ||
7.90 | 7.90 | 7.80 | 0.00% | 63.8K | xx.xx | ||
7.10 | 7.15 | 7.05 | -0.70% | 61.1K | xx.xx | ||
2.36 | 2.38 | 2.32 | -1.67% | 48.3K | xx.xx | ||
14.50 | 14.50 | 14.30 | -1.36% | 43.4K | xx.xx | ||
6.20 | 6.20 | 6.00 | 0.00% | 43.4K | xx.xx | ||
1.060 | 1.080 | 1.060 | -0.93% | 42.4K | xx.xx | ||
5.15 | 5.15 | 5.10 | 0.00% | 42K | xx.xx | ||
0.58 | 0.58 | 0.56 | 0.00% | 37.4K | xx.xx | ||
2.84 | 2.84 | 2.78 | 0.00% | 36.3K | xx.xx | ||
8.00 | 8.10 | 8.00 | -0.62% | 20K | xx.xx | ||
29.25 | 29.25 | 29.00 | 0.00% | 19.3K | xx.xx | ||
1.040 | 1.040 | 0.980 | 0.00% | 15.1K | xx.xx | ||
1.040 | 1.040 | 0.980 | 0.00% | 15.1K | xx.xx | ||
1.430 | 1.480 | 1.400 | +0.70% | 12.3K | xx.xx | ||
3.04 | 3.30 | 3.02 | -1.30% | 8.1K | xx.xx | ||
183.00 | 185.00 | 182.00 | -1.08% | 6.7K | xx.xx | ||
7.80 | 7.80 | 7.65 | 0.00% | 6K | xx.xx | ||
170.00 | 174.00 | 170.00 | -2.30% | 3.9K | xx.xx | ||
97.00 | 99.00 | 97.00 | -1.02% | 700 | xx.xx | ||
40.00 | 40.50 | 40.00 | -0.62% | 600 | xx.xx | ||
0.10 | 0.11 | 0.10 | -9.09% | 600 | xx.xx | ||
57.25 | 57.25 | 57.25 | -2.97% | 200 | xx.xx | ||
14.20 | 14.60 | 13.80 | 0.00% | 0 | xx.xx | ||
9.45 | 9.45 | 9.45 | 0.00% | 0 | xx.xx | ||
6.40 | 6.45 | 6.40 | 0.00% | 0 | xx.xx | ||
0 | 0 | 0 | 0.00% | 0 | xx.xx |