Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
80.40 | 82.30 | 77.30 | +6.21% | 257.24M | xx.xx | ||
34.65 | 38.80 | 34.35 | -9.17% | 44.1M | xx.xx | ||
48.60 | 55.90 | 48.60 | -10.00% | 38.26M | xx.xx | ||
21.35 | 23.35 | 21.30 | -6.56% | 32.51M | xx.xx | ||
63.40 | 65.20 | 62.60 | -1.71% | 29.44M | xx.xx | ||
34.20 | 35.00 | 32.00 | +6.88% | 24.5M | xx.xx | ||
145.00 | 160.00 | 145.00 | -0.68% | 19.89M | xx.xx | ||
127.00 | 128.00 | 126.50 | 0.00% | 17.43M | xx.xx | ||
73.40 | 81.00 | 71.10 | -2.65% | 16.14M | xx.xx | ||
72.90 | 78.60 | 71.50 | -1.35% | 15.28M | xx.xx | ||
110.00 | 112.00 | 107.50 | +2.80% | 10.05M | xx.xx | ||
93.20 | 98.70 | 91.60 | -5.48% | 7.55M | xx.xx | ||
84.40 | 92.90 | 80.20 | -1.40% | 6.74M | xx.xx | ||
71.80 | 73.80 | 70.60 | +1.70% | 6.5M | xx.xx | ||
467.50 | 468.50 | 430.50 | +8.72% | 6.45M | xx.xx | ||
84.20 | 85.30 | 83.90 | 0.00% | 6.24M | xx.xx | ||
215.00 | 215.50 | 207.50 | +1.65% | 5.49M | xx.xx | ||
107.00 | 107.50 | 106.50 | +0.47% | 5.43M | xx.xx | ||
186.00 | 188.50 | 174.50 | +6.59% | 5.4M | xx.xx | ||
243.50 | 262.00 | 240.00 | 0.00% | 5.24M | xx.xx | ||
59.20 | 60.00 | 56.40 | +3.32% | 4.96M | xx.xx | ||
60.50 | 63.50 | 60.00 | -1.94% | 3.92M | xx.xx | ||
48.40 | 49.90 | 46.85 | +1.89% | 3.89M | xx.xx | ||
551.00 | 554.00 | 532.00 | +2.99% | 3.8M | xx.xx | ||
30.05 | 30.05 | 27.00 | +9.87% | 3M | xx.xx | ||
21.25 | 21.25 | 19.80 | +9.82% | 1.97M | xx.xx | ||
122.50 | 129.50 | 121.50 | -1.21% | 1.83M | xx.xx | ||
209.50 | 209.50 | 203.00 | +9.97% | 1.69M | xx.xx | ||
52.00 | 55.00 | 50.60 | +2.36% | 1.25M | xx.xx | ||
40.00 | 40.85 | 37.10 | +7.53% | 1.2M | xx.xx | ||
62.000 | 64.000 | 59.700 | +4.03% | 814.08K | xx.xx | ||
171.00 | 173.50 | 163.50 | +5.56% | 709.6K | xx.xx | ||
34.250 | 34.250 | 34.250 | +9.95% | 688.25K | xx.xx | ||
55.90 | 56.30 | 55.50 | +1.08% | 668.54K | xx.xx | ||
139.50 | 140.00 | 136.00 | +2.20% | 587.86K | xx.xx | ||
9.14 | 9.35 | 8.25 | +11.87% | 480.54K | xx.xx | ||
26.95 | 26.95 | 22.00 | +21.40% | 452.3K | xx.xx | ||
92.80 | 94.50 | 92.00 | 0.00% | 232.23K | xx.xx | ||
27.90 | 29.15 | 26.80 | +5.28% | 196.83K | xx.xx | ||
29.70 | 29.70 | 29.00 | +10.00% | 181.75K | xx.xx | ||
105.50 | 111.00 | 97.00 | +2.43% | 70.15K | xx.xx | ||
23.65 | 23.90 | 23.25 | +1.72% | 56.12K | xx.xx | ||
60.70 | 60.80 | 60.70 | 0.00% | 31.46K | xx.xx | ||
24.05 | 26.80 | 24.05 | -9.93% | 26.7K | xx.xx | ||
117.00 | 138.00 | 117.00 | -9.65% | 18.7K | xx.xx | ||
66.90 | 73.60 | 66.20 | -3.18% | 17K | xx.xx | ||
34.00 | 35.80 | 32.80 | +1.34% | 16.79K | xx.xx | ||
106.00 | 119.50 | 106.00 | -9.79% | 14.99K | xx.xx | ||
51.40 | 53.40 | 49.05 | +5.87% | 13.51K | xx.xx | ||
45.45 | 46.45 | 42.80 | +6.94% | 10.49K | xx.xx | ||
14.00 | 14.85 | 13.75 | -2.44% | 6.35K | xx.xx | ||
14.40 | 14.40 | 13.50 | +9.92% | 5.99K | xx.xx | ||
30.40 | 30.40 | 29.85 | +9.95% | 5.05K | xx.xx | ||
16.10 | 16.10 | 14.50 | +9.90% | 4.74K | xx.xx | ||
90.80 | 96.20 | 89.00 | -2.26% | 3.89K | xx.xx | ||
49.55 | 49.85 | 47.40 | +4.98% | 3.67K | xx.xx | ||
136.00 | 141.50 | 134.50 | 0.00% | 3.23K | xx.xx | ||
114.00 | 117.00 | 112.00 | +3.64% | 2.4K | xx.xx | ||
44.35 | 44.35 | 40.10 | +9.91% | 2.13K | xx.xx | ||
232.50 | 237.00 | 227.00 | +0.65% | 1.89K | xx.xx | ||
336.50 | 336.50 | 309.50 | +9.97% | 1.85K | xx.xx | ||
37.15 | 38.70 | 36.10 | +2.34% | 1.85K | xx.xx | ||
32.60 | 35.80 | 32.50 | -6.05% | 783 | xx.xx | ||
27.50 | 27.50 | 26.45 | +10.00% | 774 | xx.xx | ||
4,090.00 | 4,120.00 | 3,805.00 | +8.20% | 755 | xx.xx | ||
36.85 | 37.70 | 35.30 | +4.24% | 746 | xx.xx | ||
202.00 | 202.00 | 194.00 | +9.78% | 577 | xx.xx | ||
35.95 | 35.95 | 35.95 | +9.94% | 471 | xx.xx | ||
13.50 | 16.40 | 13.50 | -9.70% | 451 | xx.xx | ||
42.10 | 43.80 | 41.05 | +0.72% | 170 | xx.xx | ||
76.50 | 78.30 | 76.00 | +0.53% | 24 | xx.xx | ||
26.00 | 27.35 | 25.55 | +0.78% | 11 | xx.xx |