🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

Taiwan Stocks

Last
High
Low
32.7032.9532.650.000.00%8.58M
40.6041.1540.25-0.60-1.46%13.37M
18.4518.4518.30+0.15+0.82%600.14K
33.9034.0533.70+0.15+0.44%597.94K
16.8516.9516.850.000.00%261.15K
19.5019.5019.35+0.10+0.52%151.46K
24.4024.4523.05+0.95+4.05%2.51M
18.8519.0018.80-0.10-0.53%354.68K
50.0050.4048.45-0.10-0.20%15.87K
57.3057.5057.00+0.10+0.17%1.2M
7.187.187.15+0.03+0.42%24.03K
107.50107.50106.50+0.50+0.47%305.93K
79.5080.0078.80+0.20+0.25%10.26M
12.0512.2012.00-0.10-0.82%1.13M
22.6522.9022.450.000.00%1.28M
18.8018.9018.800.000.00%236.97K
15.4015.4515.15+0.05+0.33%516.58K
92.8094.5092.000.000.00%232.23K
41.6041.7041.40-0.10-0.24%730.01K
67.1067.4066.80+0.10+0.15%477.34K
101.00101.0099.60+1.30+1.30%121.01K
145.00145.50144.500.000.00%66.47K
34.1034.1533.900.000.00%15.15K
43.0043.0042.80+0.05+0.12%58.62K
90.9090.9089.70-0.10-0.11%6.91K
24.1524.2024.100.000.00%17.56K
62.6063.7062.60-1.10-1.73%14.29M
51.0051.6051.00-0.70-1.35%16.16M
15.4015.6015.35-0.15-0.96%2.69M
17.4017.6017.20+0.10+0.58%1.55M
32.2532.3532.00+0.25+0.78%284.48K
17.9018.1517.90-0.25-1.38%1.4M
15.2015.4015.20-0.20-1.30%521.23K
12.9013.1512.85-0.15-1.15%2.01M
13.7513.9513.70-0.10-0.72%2.75M
12.5512.7012.45-0.15-1.18%3.87M
9.9910.109.96-0.01-0.10%17.36M
72.3072.5071.60+0.30+0.42%5K
18.9019.8018.80-0.20-1.05%6.73M
115.00118.50115.00-2.00-1.71%1.44M
39.0539.9038.95-0.80-2.01%628.9K
31.1531.2031.15-0.05-0.16%10.43K
13.2513.8013.00-0.45-3.28%757.19K
27.8028.1527.75-0.35-1.24%263.1K
51.2051.8051.20-0.50-0.97%5.39M
7.597.667.49-0.02-0.26%904.41K
34.1034.3533.90+0.10+0.29%51.37K
70.4072.3070.20-0.80-1.12%279.87K
10.0010.1510.00-0.10-0.99%194.7K
33.8034.2033.80-0.20-0.59%6.15M
16.6016.9016.45-0.25-1.48%3.46M
37.4537.7037.150.000.00%47.09K
10.8511.0010.25+0.50+4.83%598.48K
21.3521.4520.75+0.75+3.64%1.32M
11.3511.4511.300.000.00%143.01K
48.6048.6048.00+0.15+0.31%31.2K
40.0040.8537.10+2.80+7.53%1.2M
17.6517.7017.450.000.00%330.32K
22.5522.7022.55-0.10-0.44%676.81K
48.25048.25047.250-0.300-0.62%3.85K
155.00161.50155.00-2.50-1.59%648.39K
36.3036.8036.30-0.10-0.27%380.23K
62.00064.00059.700+2.400+4.03%814.08K
27.5529.2027.45-0.25-0.90%137.12K
18.2518.9018.20-0.40-2.14%5.36M
13.4013.6513.100.000.00%61.78K
60.5063.5060.00-1.20-1.94%3.92M
31.6531.7531.45-0.25-0.78%26.92K
9.729.909.72-0.13-1.32%1.25M
23.1023.1523.00+0.10+0.43%465.78K
59.2060.0056.40+1.90+3.32%4.96M
9.469.689.45-0.14-1.46%2.25M
20.2520.4520.25-0.10-0.49%180.65K
17.1017.4517.10+0.10+0.59%335K
28.3030.2028.00-1.35-4.55%3.28M
16.9017.0016.55+0.15+0.90%47K
14.9015.0014.40+0.70+4.93%10.63M
22.0022.0021.80+0.20+0.92%306.36K
11.0011.0010.80+0.05+0.46%110.01K
8.178.308.17-0.13-1.57%431.76K
20.0020.6020.00-0.20-0.99%977.11K
15.0015.3014.30+0.70+4.90%1.24M
15.3015.5515.25-0.15-0.97%76.06K
12.5012.6012.50-0.05-0.40%131.77K
11.4511.5011.400.000.00%197.31K
14.5514.5514.40+0.15+1.04%38K
20.4020.7020.10-0.10-0.49%13K
16.5017.0015.55+0.60+3.77%3.21M
74.6074.6074.30+0.40+0.54%13K
48.4049.9046.85+0.90+1.89%3.89M
13.8513.9513.80-0.05-0.36%129.69K
57.0057.6056.90-0.50-0.87%108.48K
499.50505.00495.50+8.00+1.63%854.55K
394.50400.00391.000.000.00%2.28M
232.00236.50229.500.000.00%3.04M
57.3058.2057.00-0.30-0.52%18.15M
16.9516.9516.55+0.40+2.42%318.88K
8.558.938.50-0.48-5.32%250.26K
165.00169.00165.00-2.50-1.49%4.62M
108.50110.50107.00+1.00+0.93%4.66M
45.1545.9045.10-0.40-0.88%505.45K
17.0017.2016.850.000.00%252.55K
691.00701.00685.00-8.00-1.14%2.98M
40.7541.4540.20+0.15+0.37%57.8K
66.1066.4063.70+1.60+2.48%11.07M
36.8037.4536.30-0.10-0.27%5.2M
77.6078.3077.50-0.30-0.39%57.64K
33.1533.3033.00-0.05-0.15%115.49K
43.4043.6543.25-0.15-0.34%260.57K
12.5012.8512.50-0.15-1.19%674.81K
32.6532.7032.45+0.15+0.46%37.29K
15.0015.0514.70+0.25+1.69%319.27K
52.2053.2051.40-0.20-0.38%5.43M
47.2547.6547.05-0.40-0.84%90.4K
70.2070.6070.10-0.70-0.99%154.19K
56.7058.0056.70-1.10-1.90%1.68M
147.00149.50147.00-0.50-0.34%263.43K
14.2014.6514.20-0.25-1.73%23.64K
23.8024.0023.75+0.05+0.21%86.54K
20.3520.6020.35-0.20-0.97%470.99K
31.6531.6531.50-0.05-0.16%30.91K
281.50286.00278.00-0.50-0.18%1.77M
113.50117.00112.50-2.00-1.73%4.61M
71.2072.4071.10-0.60-0.84%57.66K
44.9045.5044.450.000.00%364.44K
1,015.001,030.001,015.00-15.00-1.46%394.34K
45.5546.4045.45+0.10+0.22%3.29M
28.8028.9028.80-0.15-0.52%233.59K
36.3537.0036.35-0.10-0.27%8.39M
36.3037.4536.30-0.85-2.29%6.64M
48.60049.35048.500-0.350-0.71%7.15M
17.7018.0517.65+0.05+0.28%1.04M
38.0538.5037.80-0.30-0.78%1.66M
44.4044.9544.20-0.40-0.89%234.41K
70.7071.6070.40+1.10+1.58%932.25K
22.90023.80022.900-0.600-2.55%1.81M
22.3522.6522.00+0.05+0.22%497.46K
50.0051.2049.35+0.60+1.21%6.37M
16.2516.2516.15+0.05+0.31%64.01K
22.2022.2022.10+0.15+0.68%376.93K
58.0058.8057.80-0.60-1.02%1.03M
160.50161.00159.500.000.00%157.32K
32.9533.2032.35+0.45+1.38%986.49K
20.4520.6520.30-0.15-0.73%473.84K
16.9517.2016.95-0.15-0.88%1.54M
19.1019.3519.10-0.15-0.78%865.13K
41.7042.2541.55+0.10+0.24%2.26M
52.0055.0050.60+1.20+2.36%1.25M
9.769.849.72-0.01-0.10%1.98M
30.8531.1530.80-0.10-0.32%943.89K
7.978.047.95-0.04-0.50%3.34M
70.9071.2070.600.000.00%313.1K
14.6014.8014.500.000.00%619.26K
64.7065.2064.500.000.00%4.64M
110.00111.50110.00-1.00-0.90%659.89K
45.8547.3045.75-0.55-1.19%589.9K
82.5082.5082.100.000.00%8.23K
28.6528.8028.45+0.05+0.17%210.72K
56.3056.5056.10+0.10+0.18%8.79K
25.7526.0025.05+0.60+2.39%660.41K
28.2528.5528.20-0.35-1.22%144.12K
33.3533.3532.70+0.60+1.83%301.75K
37.2537.2536.75+0.40+1.09%824.66K
17.7517.7517.60+0.05+0.28%10.07K
91.1095.0090.80-2.50-2.67%558.05K
33.9034.0033.90-0.05-0.15%118.83K
48.0548.1047.30+0.25+0.52%105.58K
159.50162.00158.50-1.00-0.62%177.34K
44.9045.4044.50+0.60+1.35%422.79K
111.50116.50109.00-5.50-4.70%3.74M
28.9029.3028.600.000.00%1.36M
18.9019.4518.45+0.05+0.27%25.48M
19.7520.2019.70-0.25-1.25%167.21K
10.8011.0010.80-0.15-1.37%438.53K
107.00108.50106.50-0.50-0.47%1.04M
19.1019.2018.90+0.15+0.79%781.85K
39.8540.6039.80-0.15-0.38%294.58K
64.4065.5064.00-0.40-0.62%349K
28.8028.9028.75-0.05-0.17%542.76K
22.0022.2522.00-0.10-0.45%2.13M
16.3516.4016.100.000.00%39.75K
29.7530.0029.70-0.10-0.34%1.42M
14.0514.1514.000.000.00%1.66M
23.5523.6523.55-0.05-0.21%27.1M
69.5070.7069.10-0.40-0.57%2.55M
11.70011.90011.6000.0000.00%794.82K
24.8524.8524.55+0.20+0.81%123.69K
51.3052.3051.30-2.10-3.93%7.2M
20.3020.4520.20-0.15-0.73%606.53K
24.0524.3024.00-0.20-0.82%50.35K
57.4058.0057.20-0.70-1.20%252.45K
22.2022.4022.20-0.10-0.45%4.7M
72.0072.0071.20+0.40+0.56%135.83K
14.3014.5014.30-0.10-0.69%982.02K
40.4540.7040.300.000.00%1.23M
11.80012.05011.750-0.150-1.26%656.73K
15.3515.4515.300.000.00%964.49K
23.6523.9023.25+0.40+1.72%56.12K
37.5038.0037.40-0.30-0.79%4.23M
27.7027.8027.70-0.05-0.18%268.78K
18.2018.5518.15-0.25-1.35%585.54K
60.2061.1060.10-0.70-1.15%823.85K
17.1017.3517.00-0.20-1.16%217.36K
15.6515.9015.65-0.10-0.63%117.1K
25.4025.7025.35-0.20-0.78%283.14K
20.2520.6020.20-0.20-0.98%417.58K
222.00224.50220.00+2.50+1.14%2.03M
1,105.001,145.001,100.00-10.00-0.90%892.58K
28.8029.5028.80-0.70-2.37%744.04K
63.4065.2062.60-1.10-1.71%29.44M
20.6521.0520.65-0.35-1.67%609.33K
24.2024.3023.95+0.25+1.04%1.33M
17.5017.6517.45-0.05-0.28%705.92K
53.6056.8053.60-7.90-12.85%34.49M
34.6535.1034.40-0.10-0.29%694.19K
26.4526.6026.45-0.15-0.56%328.65K
34.3034.5534.20-0.40-1.15%424.3K
19.5020.0019.20-0.30-1.52%1.34M
105.50106.50105.500.000.00%24.59K
33.3533.7533.25+0.05+0.15%81.39K
70.4072.3070.40-0.10-0.14%6.9M
125.00128.50125.00-2.50-1.96%2.08M
76.5077.3076.20-0.50-0.65%2.44M
622.00624.00611.00+12.00+1.97%458.15K
17.8018.0017.75-0.10-0.56%2.76M
139.50140.00137.00+1.50+1.09%39.69K
122.50129.50121.50-1.50-1.21%1.83M
129.50131.00128.50+0.50+0.39%472.56K
107.00108.50105.000.000.00%25.4M
18.8518.9518.70+0.20+1.07%387.19K
53.5053.9053.20-0.80-1.47%67.88M
23.1523.7523.10-0.35-1.49%432.91K
346.00347.00336.50+9.50+2.82%13.41M
17.0017.2016.60+0.15+0.89%19.26M
70.5071.8070.30-0.70-0.98%13.32M
31.7532.3031.65+0.05+0.16%675.15K
46.4047.4545.85-0.45-0.96%1.78M
175.50178.00168.50+4.50+2.63%118.64M
12.90013.40012.850+0.150+1.18%29.95M
36.3037.3036.30-0.60-1.63%30.55M
671.00682.00668.000.000.00%2.65M
41.9042.5039.40+2.40+6.08%40.97M
61.1061.1059.50+0.70+1.16%5.38M
854.00857.00835.00+15.00+1.79%37.53M
34.3536.7534.20-1.80-4.98%51.78M
17.8518.0017.75+0.15+0.85%1.46M
71.3072.0071.00+0.10+0.14%611.97K
40.0040.8540.00-0.50-1.23%1.24M
23.9024.4023.90-0.20-0.83%39.71M
528.00539.00522.00-7.00-1.31%2.99M
81.9083.9081.10-0.80-0.97%15.73M
9.1509.4809.150-0.140-1.51%4.56M
145.00160.00145.00-1.00-0.68%19.89M
39.4040.4539.40-0.65-1.62%9.9M
50.5051.8050.20-0.70-1.37%43.98M
69.3071.1066.80+1.20+1.76%58.51M
45.0547.0045.05-0.55-1.21%7.36M
53.9055.2053.70-0.50-0.92%23.53M
488.50499.00486.50-7.50-1.51%6.8M
164.00168.00153.00-2.00-1.20%7.15M
276.50284.00275.50-5.50-1.95%1.82M
58.0061.0057.50-1.70-2.85%7.39M
33.0535.7032.80-1.95-5.57%9.21M
36.8537.4536.55+0.20+0.55%29.88M
195.50200.50194.00-2.50-1.26%4.33M
23.4024.3023.10-0.60-2.50%4.05M
54.1054.6053.50-0.30-0.55%12.8M
61.0061.2059.50+1.50+2.52%4.35M
71.0071.3070.30+0.10+0.14%649.78K
318.00320.00313.00+3.00+0.95%6.64M
186.00192.50186.00-6.50-3.38%8.61M
523.00537.00517.00-11.00-2.06%8.41M
7.067.187.04+0.03+0.43%156.38K
276.50281.00274.50+1.50+0.55%14.83M
434.50436.00423.50+4.00+0.93%3.2M
200.50202.00196.00+1.50+0.75%10.05M
116.50121.00116.50-2.50-2.10%2.45M
13.6013.7013.50+0.10+0.74%546.95K
69.6071.5069.60-1.60-2.25%3.15M
73.1073.7071.90+1.10+1.53%2.43M
361.00365.50359.50-1.00-0.28%912.03K
84.4092.9080.20-1.20-1.40%6.74M
21.9023.1021.80-0.60-2.67%5.49M
34.9035.7034.45-0.30-0.85%10.48M
34.6035.0534.25-0.05-0.14%2.22M
354.50367.50354.50-9.50-2.61%2.45M
20.8021.8020.65-0.45-2.12%9.5M
22.0022.0521.65+0.15+0.69%2.02M
17.5017.7017.500.000.00%16.64M
127.00128.00126.500.000.00%17.43M
24.2024.7024.20-0.25-1.02%151.25K
37.5537.9037.50-0.25-0.66%141.09K
27.4028.1027.25+0.30+1.11%144.61K
48.6055.9048.60-5.40-10.00%38.26M
31.4532.1031.35-0.05-0.16%992.43K
61.8062.5061.50-0.50-0.80%471.96K
117.00118.50115.000.000.00%4.64M
42.0542.7542.00-0.40-0.94%387.27K
30.3530.4530.35+0.30+1.00%2.05K
40.7042.9540.60-1.60-3.78%1.94M
18.1518.4518.10-0.25-1.36%479.18K
30.7031.0030.05+0.50+1.66%10.69M
167.50170.50167.00-1.00-0.59%168.07K
36.2536.3536.15+0.10+0.28%46.13K
12.6012.8012.60-0.20-1.56%229.01K
53.5053.6053.400.000.00%18.44K
33.2033.4532.80+0.10+0.30%34.73K
64.6066.2064.60-0.70-1.07%1.06M
125.50127.00124.50+1.00+0.80%1.29M
16.1516.8516.15-0.65-3.87%1.46M
62.7063.6062.60-0.60-0.95%498.15K
33.4534.9033.20-0.80-2.34%4.84M
3.573.573.57-0.39-9.85%1.35M
13.2513.3512.80+0.45+3.52%1.26M
43.6044.7543.10-0.70-1.58%4.6M
89.2091.6089.20-1.40-1.55%14.39M
39.9539.9539.80+0.10+0.25%97.15K
114.00116.00111.50+0.50+0.44%4.73M
65.2068.3065.00-3.10-4.54%4.09M
1,230.001,245.001,220.00-10.00-0.81%6.01M
51.8053.4051.50-0.20-0.38%11.15M
159.00163.00159.00-3.00-1.85%2M
72.6073.2072.40-0.20-0.27%73.08K
33.9535.3533.95+0.05+0.15%1.01M
24.8025.0024.650.000.00%431.23K
34.9535.7034.90-0.55-1.55%360.13K
65.6069.3065.20-2.30-3.39%17.05M
127.50132.00126.50-0.50-0.39%6.18M
37.7037.8537.10+0.05+0.13%21.79K
129.00133.50129.00-3.50-2.64%1.6M
27.1027.5527.10-0.10-0.37%252.52K
56.5057.0056.400.000.00%197.05K
76.3076.9076.000.000.00%515.57K
222.00227.00221.50-3.50-1.55%2.34M
91.8094.6091.20-2.10-2.24%3.55M
22.1022.2522.00-0.10-0.45%40.97K
57.2058.4057.20-0.90-1.55%853.42K
40.8540.8537.40+3.70+9.96%18.24M
25.5025.8525.45+0.05+0.20%308.85K
31.5532.1031.50-0.25-0.79%602.86K
20.9021.1520.80-0.10-0.48%743.74K
103.00110.00102.00-1.00-0.96%43.05M
47.9048.2047.750.000.00%180.94K
19.7020.6019.70-0.80-3.90%21.98M
112.50114.50112.000.000.00%1.11M
94.6094.8093.80+0.10+0.11%185.71K
29.5531.8029.20-1.05-3.43%18.2M
58.8059.5058.60+0.10+0.17%506.72K
43.1544.3543.15-0.55-1.26%3.47M
45.8546.4545.40-0.25-0.54%12.88M
28.1028.7027.90-0.10-0.35%718.9K
12.6013.0012.50-0.10-0.79%2.63M
24.1524.7023.95-0.20-0.82%709.11K
12.0512.3511.95-0.15-1.23%2.35M
23.3524.1523.20-0.50-2.10%2.05M
16.7517.1016.55-0.15-0.89%28.49M
11.6011.7511.600.000.00%454.23K
60.9062.4060.20+0.10+0.16%14.51M
57.6062.2056.80-0.20-0.35%6.14M
48.2051.1047.85-2.20-4.37%4.19M
48.8550.3048.55-0.95-1.91%583.81K
48.1549.4047.35-0.75-1.53%1.19M
27.5027.9527.20-0.25-0.90%1.92M
54.0054.4053.80+0.20+0.37%418.45K
35.4036.0535.30-0.30-0.84%596.79K
21.3523.3521.30-1.50-6.56%32.51M
19.1519.8019.15-0.55-2.79%2.97M
74.6074.7073.40+1.10+1.50%558.21K
46.5547.3046.30+0.05+0.11%5.86M
47.0049.7046.50-1.95-3.98%4.76M
61.7063.6061.50-0.80-1.28%1.99M
95.8098.2095.50-1.70-1.74%462.75K
11.1011.4511.10-0.25-2.20%3.76M
159.50162.50157.50-1.50-0.93%4.12M
181.00184.50179.50-2.00-1.09%341.44K
8.488.708.40+0.10+1.19%5.32M
217.00221.00213.00+6.00+2.84%55.48M
32.1032.9031.20+1.05+3.38%35.14M
59.8060.5058.50+1.60+2.75%12.51M
32.8533.7032.75+0.15+0.46%3.12M
44.6545.5044.55-0.35-0.78%776.43K
80.4082.3077.30+4.70+6.21%257.24M
22.2522.5522.20+0.10+0.45%27.53M
34.2035.0032.00+2.20+6.88%24.5M
41.1041.1038.30+3.70+9.89%3.41M
20.2020.2520.05+0.05+0.25%608.54K
88.0088.0083.20+8.00+10.00%62.93M
25.7025.7525.65-0.05-0.19%187.03K
38.3038.6537.50+0.80+2.13%4.7M
35.6535.9035.30+0.30+0.85%100.14M
76.1077.5075.40+1.30+1.74%6.46M
38.4038.5538.35-0.05-0.13%79.92K
13.4013.4513.300.000.00%309.68K
19.6019.7019.45-0.05-0.25%119.61K
69.1069.3068.50-0.20-0.29%297.83K
20.1520.5020.05-0.05-0.25%349.66K
16.2016.3516.15-0.05-0.31%230.61K
223.50225.50222.000.000.00%484.54K
30.6030.6030.10+0.20+0.66%11K
58.9059.7058.50-0.30-0.51%213.7K
91.2091.5090.90+0.20+0.22%160.32K
234.50235.50234.00-0.50-0.21%194.68K
153.00155.00152.50-1.00-0.65%649.17K
18.1018.2018.10+0.05+0.28%7.58M
59.4060.6058.10+0.60+1.02%12.11M
18.5518.6518.45+0.05+0.27%3.84M
33.1533.4033.10-0.05-0.15%209.64K
15.3515.4015.30+0.05+0.33%629.56K
28.2028.3028.15+0.05+0.18%214.12K
16.9517.0016.75+0.20+1.19%17.49M
11.6511.7011.60+0.05+0.43%1.26M
15.7015.8015.65+0.05+0.32%1.35M
15.5515.6515.45+0.05+0.32%3.58M
14.2514.2514.100.000.00%79.18K
95.8096.7094.80+0.10+0.10%1.51M
27.9528.0027.80+0.15+0.54%2.29M
25.1525.2024.95-0.05-0.20%553.23K
27.9528.0027.05+0.85+3.14%7.39M
7.227.427.21-0.17-2.30%23.75M
24.6524.9024.50+0.25+1.02%19.13M
74.0074.3073.30+0.40+0.54%15.44M
56.5057.0056.10+0.10+0.18%15.93M
14.1014.2514.00+0.10+0.71%43.57M
28.6028.7528.25+0.25+0.88%25.23M
31.3031.6531.30-0.15-0.48%14.54M
39.1539.3039.000.000.00%17.8M
18.4018.4518.300.000.00%10.69M
9.289.489.28-0.07-0.75%85.56M
15.0515.2014.85+0.20+1.35%32.13M
23.0523.2022.90-0.05-0.22%16.59M
36.3036.6035.85-0.05-0.14%91.95M
27.4527.6527.400.000.00%13.52M
27.5527.6027.30+0.05+0.18%26.26K
32.0032.6032.00+0.05+0.16%4.51M
18.9518.9518.85+0.10+0.53%18.21K
18.2018.5517.85-0.25-1.35%2.63M
21.0021.1520.75+0.15+0.72%606.64K
21.0021.0520.85+0.05+0.24%212.44K
27.5527.7527.350.000.00%8K
7.117.187.050.000.00%99.21K
270.00272.00270.00-1.00-0.37%766.23K
21.0521.3521.05-0.10-0.47%1.14M
68.7069.3068.20-0.10-0.15%3.17M
29.8030.0029.15-0.60-1.97%53.33K
9.289.429.27-0.14-1.49%281.86K
16.0016.4016.00-0.40-2.44%285.04K
80.5081.5080.40-0.20-0.25%411.42K
105.50106.50105.00-0.50-0.47%248.31K
113.50116.50113.00-2.00-1.73%10.31M
90.9093.0090.50-1.00-1.09%3.33M
2,330.002,335.002,285.00+35.00+1.53%588.55K
125.50126.00123.50+0.50+0.40%1.03M
29.7030.3029.50-0.40-1.33%514.71K
91.6094.4091.20+0.50+0.55%27.95M
171.00173.00169.00-1.00-0.58%3.14M
65.3070.9064.50+0.80+1.24%11.1M
60.9061.7060.80-0.50-0.81%370.51K
685.00726.00677.00-36.00-4.99%14.71M
15.6515.7015.65+0.10+0.64%12.3K
67.3068.5066.80+0.80+1.20%2.89M
86.4089.3086.30-2.10-2.37%2.97M
294.50297.00293.00-1.00-0.34%383.72K
21.75021.80021.200+0.200+0.93%2.2M
70.0072.5069.90-1.90-2.64%2.24M
98.6099.0098.10-0.10-0.10%127.83K
40.1040.5539.80+0.70+1.78%650.9K
35.8036.0035.70-0.20-0.56%573.66K
74.0075.5073.80-1.00-1.33%462.23K
178.50182.50156.00+7.50+4.39%18.86M
22.2023.1522.15-0.95-4.10%1.21M
74.6076.2074.20-1.00-1.32%1.43M
38.2039.3038.15-0.65-1.67%6.92M
605.00608.00595.00+10.00+1.68%5.58M
298.00303.50297.00-4.00-1.32%7.28M
117.00118.50116.00+0.50+0.43%2.13M
185.50189.00184.00-2.00-1.07%5.69M
32.5532.8532.55-0.20-0.61%313.5K
36.7537.8036.20+0.55+1.52%491.77K
21.4521.7521.00-0.25-1.15%1.19M
116.00117.00115.00+2.50+2.20%2.89M
216.50221.50214.00-4.00-1.81%6.41M
107.00107.50106.50+0.50+0.47%5.43M
62.6063.5062.50-0.70-1.11%225.59K
24.1025.2024.05-0.50-2.03%16.7M
34.6538.8034.35-3.50-9.17%44.1M
8.388.468.38-0.04-0.48%1.41M
21.4022.0521.35-0.25-1.15%2.85M
13.3013.5013.30-0.25-1.84%675.8K
20.3020.8520.20+0.10+0.49%17K
85.6093.2085.00-6.70-7.26%7.17M
34.3534.9034.25-0.35-1.01%3.08M
15.0515.5014.40+0.70+4.88%1.21M
20.6021.4020.55-0.05-0.24%1M
42.2543.4541.95-0.55-1.28%5.86M
32.1534.1532.00-1.50-4.46%6.7M
24.9525.2523.85+0.80+3.31%9.29M
68.7069.3068.40-0.30-0.43%595.15K
31.3032.0531.10-0.40-1.26%226.24K
234.50237.00234.000.000.00%20.03K
24.6024.7024.600.000.00%68.49K
58.6059.4057.30+2.00+3.53%412.64K
93.0094.4092.60-1.30-1.38%2.61M
35.9036.3035.90-0.20-0.55%656.42K
21.2521.2519.80+1.90+9.82%1.97M
112.00113.50111.50-0.50-0.44%32.18M
62.5063.2062.50-0.70-1.11%220.41K
23.3023.9522.95-0.45-1.89%846.17K
74.2077.8073.80-1.90-2.50%4.52M
28.5029.6028.05-0.55-1.89%704.12K
40.2040.4540.15-0.15-0.37%71.43K
67.4070.2064.50-2.30-3.30%6.25M
85.3089.7085.20-3.20-3.62%8.18M
73.4081.0071.10-2.00-2.65%16.14M
216.50222.50211.50-3.00-1.37%13.43M
35.6036.7035.45+0.50+1.42%6.44M
551.00554.00532.00+16.00+2.99%3.8M
17.3517.9517.10-0.30-1.70%1.03M
26.4028.7026.05-2.30-8.01%1.49M
1,580.001,580.001,505.00+45.00+2.93%2.78M
82.7087.0082.60-3.20-3.73%8.48M
139.50142.50138.50-0.50-0.36%208.36K
13.4013.6013.40-0.05-0.37%30.33M
6.746.766.65+0.05+0.75%350.68K
67.4068.2067.30-0.50-0.74%253.07K
58.5059.1057.50+0.20+0.34%330.94K
232.50239.50232.00-3.50-1.48%708.26K
30.3532.2030.30-1.25-3.96%758.97K
174.00175.00171.50+4.00+2.35%1.68M
1,595.001,645.001,580.00-30.00-1.85%992.35K
27.9029.0027.70-0.75-2.62%1.86M
89.4091.3089.40-1.30-1.43%1.64M
15.6015.6015.450.000.00%62.13K
78.20080.60078.200-1.700-2.13%708.79K
12.3512.3511.90+0.35+2.92%7.42M
327.00334.00327.00-4.00-1.21%866.57K
88.3092.7088.30-1.60-1.78%1.04M
27.2028.1026.40+1.55+6.04%4.18M
11.2511.2510.75+0.50+4.65%104.72K
163.50169.00163.50-4.00-2.39%2.66M
47.5051.2047.35-2.25-4.52%3.33M
18.3019.1018.30-0.30-1.61%931.28K
274.00286.50274.00-9.50-3.35%1.04M
58.7061.0058.70-1.00-1.68%1.05M
41.7042.5541.50-0.65-1.53%580.5K
1,010.001,015.00976.00+5.00+0.50%738.58K
285.50292.00279.00-1.50-0.52%5.46M
54.7059.8054.70-4.80-8.07%1.48M
37.3037.8537.20-0.35-0.93%1.11M
144.00147.00143.00-2.00-1.37%131.68K
19.1019.8019.00-0.65-3.29%1.22M
50.7053.1050.70-1.50-2.87%1.21M
86.2087.0085.60+0.20+0.23%3.86M
36.5036.9536.05-0.20-0.55%4.9M
40.6041.5540.40-0.70-1.69%1.54M
55.9056.3055.50+0.60+1.08%668.54K
46.6548.3546.60-1.10-2.30%11.03M
89.9089.9089.50+0.50+0.56%93.61K
28.2028.2528.10-0.05-0.18%207.72K
20.3520.3519.55+0.50+2.52%989.34K
92.9093.4092.60+0.40+0.43%260.87K
33.2033.5033.05-0.05-0.15%178.72K
167.00167.50166.000.000.00%79.49K
27.8027.8027.50+0.20+0.72%434.67K
51.3052.5051.30-0.90-1.72%658.21K
19.8019.9019.650.000.00%1.65M
3.103.133.07+0.01+0.32%614.02K
16.9017.0016.80-0.05-0.29%82.38K
23.9524.9523.25-0.10-0.42%8.12M
27.9029.2027.60-1.30-4.45%6.75M
202.00205.50202.00-2.50-1.22%112.21K
41.9042.0541.85-0.15-0.36%181.39K
68.8068.8068.20+0.60+0.88%42K
98.0098.1094.60+3.70+3.92%2.74M
140.50142.50140.00-2.00-1.40%94.68K
84.2085.3083.900.000.00%6.24M
37.8038.8037.65-0.25-0.66%11.85M
110.00112.00107.50+3.00+2.80%10.05M
30.0530.6030.05-0.45-1.48%368.1K
124.50126.50124.500.000.00%736.63K
33.8033.8533.70+0.10+0.30%43.8K
22.2522.6022.25-0.20-0.89%581.87K
61.7062.3061.000.000.00%207.34K
111.00113.00110.000.000.00%13.64M
46.5046.5546.20+0.20+0.43%105.18K
65.5067.7065.10-1.30-1.95%1.93M
20.9021.3020.40+0.20+0.97%782.01K
118.50119.50117.500.000.00%11.06M
14.9015.1014.70+0.10+0.68%3.89M
47.4548.7547.35-0.55-1.15%1.95M
73.3074.6073.30-0.80-1.08%403.95K
134.50141.50129.50-2.00-1.47%1.35M
35.4035.7035.35-0.05-0.14%96.65K
57.1057.1056.900.000.00%26.48K
100.00103.00100.00+0.60+0.60%570.27K
52.2054.5052.00+0.30+0.58%376.97K
117.00120.00116.00-1.00-0.85%1.14M
163.00172.00163.00-7.00-4.12%1.78M
59.4060.2059.10-0.10-0.17%538.34K
1,995.002,005.001,935.00+15.00+0.76%579.67K
69.9071.5069.50-0.10-0.14%291.06K
119.00120.50118.00+0.50+0.42%2.08M
268.50270.00265.00+3.00+1.13%943.13K
56.5058.1056.40-1.10-1.91%3.62M
52.8053.7052.60-0.50-0.94%248.98K
34.25034.25034.250+3.100+9.95%688.25K
23.2523.7523.20-0.40-1.69%1.19M
48.9050.5048.60-1.10-2.20%6.06M
12.8513.2012.85-0.30-2.28%2.08M
93.2098.7091.60-5.40-5.48%7.55M
36.7537.5036.70-0.40-1.08%143.98K
11.4511.9011.35-0.25-2.14%2.36M
24.2524.9024.20-0.40-1.62%592.47K
123.50127.00123.00-2.00-1.59%1.42M
32.2032.2032.20-0.50-1.53%3.02K
55.9056.8055.80+0.10+0.18%553.96K
24.1524.2022.65+1.70+7.57%24.78M
76.1077.7075.90-0.80-1.04%704.2K
155.50156.50154.00+2.00+1.30%4.16M
25.5025.7525.50-0.05-0.20%15.95M
9.209.239.16-0.02-0.22%87.52K
24.0024.3023.40+0.60+2.56%20.04M
21.3521.9021.35-0.40-1.84%568.28K
62.6065.8062.30-1.90-2.95%5.19M
55.7056.3055.50-0.40-0.71%196.67K
9.93010.0509.880-0.050-0.50%11.49M
147.50159.50146.00-10.00-6.35%3.03M
15.5015.8515.50-0.05-0.32%3.08M
40.2541.8039.85-1.00-2.42%587.07K
15.4015.9515.30-0.55-3.45%1.08M
23.1523.2523.05-0.05-0.22%114.09K
207.50212.50207.50-2.00-0.95%2.32M
16.8017.1016.70+0.05+0.30%175.96K
9.9310.059.60-0.06-0.60%567.99K
11.0011.2010.95-0.10-0.90%666.04K
21.1521.7021.15-0.45-2.08%1.59M
27.1527.4527.05-0.10-0.37%56.6K
15.8016.9015.65-0.20-1.25%7.27M
38.7039.2038.35-0.25-0.64%725.63K
77.3081.7077.20-3.60-4.45%3.9M
24.0024.6524.00-0.30-1.23%692.72K
215.00215.50207.50+3.50+1.65%5.49M
60.0063.3059.90-2.70-4.31%7.72M
73.8073.8073.500.000.00%12.43K
55.5055.5055.10+0.20+0.36%29.04K
89.1091.3089.10-1.50-1.66%3.29M
72.5074.4072.40-0.10-0.14%2.48M
106.50108.00106.50-1.50-1.39%261.55K
155.00156.00154.50-0.50-0.32%364.25K
170.50178.00163.00+6.00+3.65%21.26M
64.0064.5063.700.000.00%42.22K
60.1060.5059.600.000.00%715.76K
74.6075.8074.40-1.20-1.58%340.25K
100.00103.0098.80+0.20+0.20%1.85M
31.8533.7031.80-0.45-1.39%5.01M
107.50107.50104.00+1.00+0.94%6.33M
124.50126.00122.00+2.50+2.05%1.01M
56.2059.9055.50-2.00-3.44%8.93M
40.4040.5039.85+0.40+1.00%415.95K
54.2055.0054.20-0.40-0.73%61.29K
10.6510.7510.40-0.10-0.93%427.63K
320.50333.50312.00-10.50-3.17%1.52M
84.7086.3084.60-0.50-0.59%954.6K
184.00186.00181.50+0.50+0.27%4.21M
64.8067.9064.70-2.40-3.57%776.91K
60.4061.9060.300.000.00%2.91M
80.0081.4079.70-0.90-1.11%1.93M
87.0087.3086.30+0.50+0.58%2.32M
152.00155.00151.50-1.00-0.65%888.14K
83.9085.1083.50-1.00-1.18%195.68K
115.00116.50114.00+1.00+0.88%2.61M
84.6084.6084.400.000.00%77.69K
36.9037.8036.90-0.35-0.94%4.51M
161.50166.50161.50-1.50-0.92%5.6M
23.7024.1023.55-0.10-0.42%21.44K
1,685.001,690.001,660.00+5.00+0.30%72.05K
144.00150.50144.00-3.50-2.37%1.54M
326.50332.00324.50-1.00-0.31%971.17K
462.00472.00454.00+0.50+0.11%1.42M
73.0073.5072.500.000.00%22.09K
66.5066.5065.400.000.00%4.7M
220.50226.00217.00+3.50+1.61%989.31K
22.1022.5022.05-0.05-0.23%1.43M
267.00271.00265.00+0.50+0.19%1.21M
30.0030.4529.95-0.25-0.83%391.28K
76.0076.0074.50+1.90+2.56%1.21M
51.8052.2051.00-0.40-0.77%838.08K
191.00198.00191.00-6.00-3.05%5.01M
50.2052.0048.90-0.10-0.20%13.47M
28.8029.0028.40+0.25+0.88%172.2K
304.00308.00302.00+1.00+0.33%376.52K
3.723.843.70-0.08-2.11%222.92K
47.2548.6047.25-0.70-1.46%430.83K
14.5014.7514.35-0.05-0.34%3.13M
18.5018.9518.50-0.25-1.33%2.61M
82.0083.2081.20-0.60-0.73%11.94M
139.50140.00136.00+3.00+2.20%587.86K
39.0539.8039.05-0.70-1.76%549.09K
43.9044.3043.80-0.20-0.45%1.88M
71.8073.8070.60+1.20+1.70%6.5M
18.8019.0018.50-0.15-0.79%145.45K
311.00317.00306.50-2.00-0.64%2.4M
38.8038.9038.70-0.05-0.13%841.85K
33.0033.0532.75-0.05-0.15%416.41K
29.9030.0029.600.000.00%96.5K
82.6083.9082.40-0.50-0.60%294.36K
67.4068.5067.40-0.50-0.74%642.64K
66.0066.0060.80+1.00+1.54%3.97M
20.0520.4020.05-0.25-1.23%258.14K
14.1014.1013.850.000.00%54.26K
191.50193.00191.50-1.00-0.52%195.07K
10.3510.4010.15+0.05+0.49%302.19K
46.9047.3546.75-0.30-0.64%1.18M
26.3026.8526.30-0.60-2.23%281.52K
468.00508.00466.00-36.00-7.14%1.08M
127.50128.50127.00-1.00-0.78%163.85K
18.0518.3517.85-0.05-0.28%1.11M
37.2037.4537.10-0.30-0.80%6.07M
24.4024.4024.25+0.15+0.62%74.44K
92.6094.0091.50+0.70+0.76%224.17K
14.7514.8514.70-0.05-0.34%752.19K
32.3532.4532.350.000.00%50.45K
151.50153.50151.500.000.00%1.07M
13.8514.0513.65-0.10-0.72%220.93K
237.50245.00233.00-4.50-1.86%1.15M
125.50126.00123.50+1.50+1.21%297.26K
41.5041.5541.500.000.00%6.33K
22.2522.3021.90+0.25+1.14%2.78M
226.00231.00223.50-3.50-1.53%1.93M
56.8057.8056.70-0.80-1.39%1.07M
42.1042.1042.00+0.10+0.24%131.18K
55.0055.0054.30+0.30+0.55%7.16K
81.4082.4081.20-0.50-0.61%579.15K
16.6017.1515.90+1.00+6.41%252.97K
64.9065.6064.60-0.30-0.46%100.99K
37.2537.4536.95+0.10+0.27%17.78K
48.5048.9048.45-0.20-0.41%2.03M
19.6520.1019.65-0.10-0.51%2.79M
25.0525.2524.85-0.10-0.40%267.61K
66.9067.3066.90-0.60-0.89%17.01K
64.4065.0063.300.000.00%1.08M
166.00167.00161.00+4.50+2.79%1.2M
33.3533.8033.20-0.25-0.74%1.05M
150.00151.00148.00-0.50-0.33%879.72K
127.50129.00127.50-0.50-0.39%117.89K
90.3090.6090.20-0.20-0.22%91.57K
22.9023.1022.90-0.20-0.87%325.04K
45.1545.5044.45+0.25+0.56%11.63M
45.2047.5044.40-1.80-3.83%4.17M
32.6032.8532.05-0.35-1.06%793.53K
284.00290.50284.00-2.00-0.70%3.94M
29.4030.2029.35-0.55-1.84%231.87K
63.0063.7062.80-0.20-0.32%4.44M
18.4018.8018.40-0.25-1.34%272.5K
101.00101.50100.00-0.50-0.49%43.03K
30.0530.0527.00+2.70+9.87%3M
15.6015.8515.55-0.20-1.27%168.67K
186.00188.50174.50+11.50+6.59%5.4M
53.8054.4053.70+0.30+0.56%5.54M
27.5027.9526.35-0.25-0.90%2.73M
156.00157.00154.50+1.50+0.97%207.45K
28.0528.6027.90-0.45-1.58%1.14M
2,920.002,925.002,805.00+40.00+1.39%2.36M
215.00215.00210.00+5.00+2.38%82.33K
12.5512.7012.45+0.05+0.40%38.95K
120.00128.50118.50-2.00-1.64%4.84M
181.00186.50180.50-1.50-0.82%1.89M
43.2043.7543.15+0.05+0.12%380.94K
12.1512.2012.10-0.05-0.41%72.51K
443.00458.00442.00-1.50-0.34%1.54M
97.4097.9097.00+0.30+0.31%77.58K
66.2067.1065.50-0.60-0.90%958.6K
28.3028.6528.25-0.30-1.05%242.69K
78.6079.7077.800.000.00%786.85K
209.50209.50203.00+19.00+9.97%1.69M
834.00841.00830.00+5.00+0.60%564.04K
186.00193.00186.00-5.00-2.62%1.75M
21.1021.8021.00-0.20-0.94%924.76K
85.5085.8085.100.000.00%29.08K
359.50361.00357.00+2.50+0.70%795.12K
165.50168.50165.500.000.00%72K
41.3544.2541.05-1.75-4.06%797.17K
199.50199.50195.50-0.50-0.25%32.94K
16.5516.7016.00-0.15-0.90%124.29K
56.5057.1056.30-0.40-0.70%131.41K
66.2067.1066.00-0.10-0.15%179.65K
18.2018.3518.15-0.10-0.55%141.24K
64.0065.2063.70-0.60-0.93%756.43K
48.9049.3048.75-0.35-0.71%81.25K
361.50373.00359.00-4.50-1.23%2.45M
28.9529.1528.85-0.10-0.34%133.42K
150.00156.00144.00+2.50+1.69%12.73M
19.4519.9019.20-0.20-1.02%191.65K
23.0023.5522.85-0.10-0.43%565.3K
243.50262.00240.000.000.00%5.24M
20.2520.4520.200.000.00%57K
33.1533.9033.05-0.15-0.45%699.51K
305.50307.50302.00+1.50+0.49%624.21K
47.1547.8047.10+0.05+0.11%30.77K
110.00113.00109.50-2.50-2.22%197.48K
56.3056.6054.80+1.50+2.74%72.28K
121.00121.50120.50+0.50+0.41%20.04K
18.7518.9518.55-0.05-0.27%695.64K
123.00126.50122.50-2.00-1.60%203.1K
40.8041.0040.50+0.15+0.37%505.01K
28.1028.1527.30+0.65+2.37%5.85M
37.7537.8537.25+0.35+0.94%279.25K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.