Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	32.70	32.95	32.65	0.00	0.00%	8.58M	05/06
Asia Cement Corp	40.60	41.15	40.25	-0.60	-1.46%	13.37M	01:00:00
Chia Hsin Cement	18.45	18.45	18.30	+0.15	+0.82%	600.14K	05/06
UCC	33.90	34.05	33.70	+0.15	+0.44%	597.94K	05/06
Lucky Cement	16.85	16.95	16.85	0.00	0.00%	261.15K	05/06
HsingTa	19.50	19.50	19.35	+0.10	+0.52%	151.46K	05/06
Southeast Cement	24.40	24.45	23.05	+0.95	+4.05%	2.51M	05/06
Wei-Chuan Foods	18.85	19.00	18.80	-0.10	-0.53%	354.68K	05/06
Ve Wong Corp	50.00	50.40	48.45	-0.10	-0.20%	15.87K	05/06
Great Wall Ent	57.30	57.50	57.00	+0.10	+0.17%	1.2M	05/06
Oceanic	7.18	7.18	7.15	+0.03	+0.42%	24.03K	05/06
Charoen Pokphand Enterprise	107.50	107.50	106.50	+0.50	+0.47%	305.93K	05/06
Uni-President	79.50	80.00	78.80	+0.20	+0.25%	10.26M	05/06
AGV	12.05	12.20	12.00	-0.10	-0.82%	1.13M	05/06
Taisun	22.65	22.90	22.45	0.00	0.00%	1.28M	05/06
Fwusow	18.80	18.90	18.80	0.00	0.00%	236.97K	05/06
TaiRoun	15.40	15.45	15.15	+0.05	+0.33%	516.58K	05/06
Formosa Oilseed	92.80	94.50	92.00	0.00	0.00%	232.23K	05/06
Standard Foods	41.60	41.70	41.40	-0.10	-0.24%	730.01K	05/06
LHIC	67.10	67.40	66.80	+0.10	+0.15%	477.34K	05/06
Lian Hwa Foods	101.00	101.00	99.60	+1.30	+1.30%	121.01K	05/06
TTET	145.00	145.50	144.50	0.00	0.00%	66.47K	05/06
Ten Ren	34.10	34.15	33.90	0.00	0.00%	15.15K	05/06
Hey-Song	43.00	43.00	42.80	+0.05	+0.12%	58.62K	05/06
Shin Tai	90.90	90.90	89.70	-0.10	-0.11%	6.91K	05/06
Hunya Foods	24.15	24.20	24.10	0.00	0.00%	17.56K	05/06
Formosa Plastics	62.60	63.70	62.60	-1.10	-1.73%	14.29M	05/06
Nan Ya Plastics	51.00	51.60	51.00	-0.70	-1.35%	16.16M	05/06
USI Corp	15.40	15.60	15.35	-0.15	-0.96%	2.69M	05/06
CGPC	17.40	17.60	17.20	+0.10	+0.58%	1.55M	05/06
San Fang	32.25	32.35	32.00	+0.25	+0.78%	284.48K	05/06
Asia Polymer	17.90	18.15	17.90	-0.25	-1.38%	1.4M	05/06
Taita	15.20	15.40	15.20	-0.20	-1.30%	521.23K	05/06
TSMC	12.90	13.15	12.85	-0.15	-1.15%	2.01M	05/06
GPPC	13.75	13.95	13.70	-0.10	-0.72%	2.75M	05/06
UPC Technology	12.55	12.70	12.45	-0.15	-1.18%	3.87M	05/06
CPDC	9.99	10.10	9.96	-0.01	-0.10%	17.36M	05/06
Tah Hsin	72.30	72.50	71.60	+0.30	+0.42%	5K	05/06
Sun Yad	18.90	19.80	18.80	-0.20	-1.05%	6.73M	05/06
Tong Yang	115.00	118.50	115.00	-2.00	-1.71%	1.44M	05/06
OPC	39.05	39.90	38.95	-0.80	-2.01%	628.9K	05/06
Yonyu	31.15	31.20	31.15	-0.05	-0.16%	10.43K	05/06
Globe Tape	13.25	13.80	13.00	-0.45	-3.28%	757.19K	05/06
Universal Inc	27.80	28.15	27.75	-0.35	-1.24%	263.1K	05/06
FCFC	51.20	51.80	51.20	-0.50	-0.97%	5.39M	05/06
Asia Plastic	7.59	7.66	7.49	-0.02	-0.26%	904.41K	05/06
Hiroca Holdings	34.10	34.35	33.90	+0.10	+0.29%	51.37K	05/06
Y.C.C.	70.40	72.30	70.20	-0.80	-1.12%	279.87K	05/06
Victory	10.00	10.15	10.00	-0.10	-0.99%	194.7K	05/06
FENC	33.80	34.20	33.80	-0.20	-0.59%	6.15M	05/06
SSFC	16.60	16.90	16.45	-0.25	-1.48%	3.46M	05/06
NYDF	37.45	37.70	37.15	0.00	0.00%	47.09K	05/06
Hung Chou Fiber	10.85	11.00	10.25	+0.50	+4.83%	598.48K	05/06
Tung Ho	21.35	21.45	20.75	+0.75	+3.64%	1.32M	05/06
Carnival Industrial	11.35	11.45	11.30	0.00	0.00%	143.01K	05/06
Shinkong Textile	48.60	48.60	48.00	+0.15	+0.31%	31.2K	05/06
Reward Wool	40.00	40.85	37.10	+2.80	+7.53%	1.2M	05/06
Trk	17.65	17.70	17.45	0.00	0.00%	330.32K	05/06
F.T.C	22.55	22.70	22.55	-0.10	-0.44%	676.81K	05/06
Chung Fu	48.250	48.250	47.250	-0.300	-0.62%	3.85K	01:00:00
Hua Yu Lien	155.00	161.50	155.00	-2.50	-1.59%	648.39K	05/06
GTM	36.30	36.80	36.30	-0.10	-0.27%	380.23K	05/06
SanDi Properties	62.000	64.000	59.700	+2.400	+4.03%	814.08K	05/06
Ascent Dev	27.55	29.20	27.45	-0.25	-0.90%	137.12K	05/06
Tainan Spinning	18.25	18.90	18.20	-0.40	-2.14%	5.36M	05/06
Tah Tong	13.40	13.65	13.10	0.00	0.00%	61.78K	05/06
Advancetek	60.50	63.50	60.00	-1.20	-1.94%	3.92M	05/06
Lily Textile	31.65	31.75	31.45	-0.25	-0.78%	26.92K	05/06
Lealea	9.72	9.90	9.72	-0.13	-1.32%	1.25M	05/06
Universal Textile	23.10	23.15	23.00	+0.10	+0.43%	465.78K	05/06
Hong Ho	59.20	60.00	56.40	+1.90	+3.32%	4.96M	05/06
Li Peng	9.46	9.68	9.45	-0.14	-1.46%	2.25M	05/06
Nien Hsing	20.25	20.45	20.25	-0.10	-0.49%	180.65K	05/06
Hong Yi Fiber	17.10	17.45	17.10	+0.10	+0.59%	335K	05/06
Ta Jiang	28.30	30.20	28.00	-1.35	-4.55%	3.28M	05/06
TTF	16.90	17.00	16.55	+0.15	+0.90%	47K	05/06
Zig Sheng	14.90	15.00	14.40	+0.70	+4.93%	10.63M	05/06
Yi Jinn	22.00	22.00	21.80	+0.20	+0.92%	306.36K	05/06
Lan Fa	11.00	11.00	10.80	+0.05	+0.46%	110.01K	05/06
Everest Textile	8.17	8.30	8.17	-0.13	-1.57%	431.76K	05/06
Chyang Sheng	20.00	20.60	20.00	-0.20	-0.99%	977.11K	05/06
De Licacy	15.00	15.30	14.30	+0.70	+4.90%	1.24M	05/06
Wisher Ind	15.30	15.55	15.25	-0.15	-0.97%	76.06K	05/06
Acelon	12.50	12.60	12.50	-0.05	-0.40%	131.77K	05/06
Tex-Ray	11.45	11.50	11.40	0.00	0.00%	197.31K	05/06
Chang Ho	14.55	14.55	14.40	+0.15	+1.04%	38K	05/06
Evertex	20.40	20.70	20.10	-0.10	-0.49%	13K	05/06
Solytech	16.50	17.00	15.55	+0.60	+3.77%	3.21M	05/06
Tri Ocean	74.60	74.60	74.30	+0.40	+0.54%	13K	05/06
Tainan	48.40	49.90	46.85	+0.90	+1.89%	3.89M	05/06
Honmyue	13.85	13.95	13.80	-0.05	-0.36%	129.69K	05/06
Big Sunshine	57.00	57.60	56.90	-0.50	-0.87%	108.48K	05/06
Eclat Textile	499.50	505.00	495.50	+8.00	+1.63%	854.55K	05/06
Makalot	394.50	400.00	391.00	0.00	0.00%	2.28M	05/06
Shihlin Electric	232.00	236.50	229.50	0.00	0.00%	3.04M	05/06
TECO Electric	57.30	58.20	57.00	-0.30	-0.52%	18.15M	05/06
Right Way	16.95	16.95	16.55	+0.40	+2.42%	318.88K	05/06
Jui Li	8.55	8.93	8.50	-0.48	-5.32%	250.26K	05/06
CHEM	165.00	169.00	165.00	-2.50	-1.49%	4.62M	05/06
AEC	108.50	110.50	107.00	+1.00	+0.93%	4.66M	05/06
Rexon	45.15	45.90	45.10	-0.40	-0.88%	505.45K	05/06
Lee Chi	17.00	17.20	16.85	0.00	0.00%	252.55K	05/06
Fortune Electric	691.00	701.00	685.00	-8.00	-1.14%	2.98M	05/06
Ta Yih Industrial	40.75	41.45	40.20	+0.15	+0.37%	57.8K	05/06
TYC Brother	66.10	66.40	63.70	+1.60	+2.48%	11.07M	05/06
Gordon Auto	36.80	37.45	36.30	-0.10	-0.27%	5.2M	05/06
KSC	77.60	78.30	77.50	-0.30	-0.39%	57.64K	05/06
Sun Race	33.15	33.30	33.00	-0.05	-0.15%	115.49K	05/06
Basso	43.40	43.65	43.25	-0.15	-0.34%	260.57K	05/06
Anderson	12.50	12.85	12.50	-0.15	-1.19%	674.81K	05/06
Awea	32.65	32.70	32.45	+0.15	+0.46%	37.29K	05/06
Kaulin Mfg	15.00	15.05	14.70	+0.25	+1.69%	319.27K	05/06
CMP	52.20	53.20	51.40	-0.20	-0.38%	5.43M	05/06
Mobiletron	47.25	47.65	47.05	-0.40	-0.84%	90.4K	05/06
China Ecotek	70.20	70.60	70.10	-0.70	-0.99%	154.19K	05/06
Hota	56.70	58.00	56.70	-1.10	-1.90%	1.68M	05/06
Kung Long	147.00	149.50	147.00	-0.50	-0.34%	263.43K	05/06
Jenn Feng	14.20	14.65	14.20	-0.25	-1.73%	23.64K	05/06
Chiu Ting	23.80	24.00	23.75	+0.05	+0.21%	86.54K	05/06
Roundtop	20.35	20.60	20.35	-0.20	-0.97%	470.99K	05/06
Chang Type	31.65	31.65	31.50	-0.05	-0.16%	30.91K	05/06
Kinik	281.50	286.00	278.00	-0.50	-0.18%	1.77M	05/06
Syncmold Enterprise	113.50	117.00	112.50	-2.00	-1.73%	4.61M	05/06
Goodway	71.20	72.40	71.10	-0.60	-0.84%	57.66K	05/06
YGG	44.90	45.50	44.45	0.00	0.00%	364.44K	05/06
Airtac	1,015.00	1,030.00	1,015.00	-15.00	-1.46%	394.34K	05/06
CWCO	45.55	46.40	45.45	+0.10	+0.22%	3.29M	05/06
Sampo Corp	28.80	28.90	28.80	-0.15	-0.52%	233.59K	05/06
Walsin Lihwa	36.35	37.00	36.35	-0.10	-0.27%	8.39M	05/06
Huaeng	36.30	37.45	36.30	-0.85	-2.29%	6.64M	05/06
Ta Ya Electric	48.600	49.350	48.500	-0.350	-0.71%	7.15M	05/06
China Electric	17.70	18.05	17.65	+0.05	+0.28%	1.04M	05/06
Hong Tai Electric	38.05	38.50	37.80	-0.30	-0.78%	1.66M	05/06
Taiwan Sanyo	44.40	44.95	44.20	-0.40	-0.89%	234.41K	05/06
Dah San Electric	70.70	71.60	70.40	+1.10	+1.58%	932.25K	05/06
Evertop	22.900	23.800	22.900	-0.600	-2.55%	1.81M	05/06
Jung Shing Wire	22.35	22.65	22.00	+0.05	+0.22%	497.46K	05/06
Hold-Key	50.00	51.20	49.35	+0.60	+1.21%	6.37M	05/06
Airmate Cayman	16.25	16.25	16.15	+0.05	+0.31%	64.01K	05/06
CCPC	22.20	22.20	22.10	+0.15	+0.68%	376.93K	05/06
Namchow Chemical	58.00	58.80	57.80	-0.60	-1.02%	1.03M	05/06
Grape King Bio	160.50	161.00	159.50	0.00	0.00%	157.32K	05/06
Sesoda	32.95	33.20	32.35	+0.45	+1.38%	986.49K	05/06
FUCC	20.45	20.65	20.30	-0.15	-0.73%	473.84K	05/06
OUCC	16.95	17.20	16.95	-0.15	-0.88%	1.54M	05/06
Everlight Chemical	19.10	19.35	19.10	-0.15	-0.78%	865.13K	05/06
Sinon	41.70	42.25	41.55	+0.10	+0.24%	2.26M	05/06
CCW	52.00	55.00	50.60	+1.20	+2.36%	1.25M	05/06
Ho Tung	9.76	9.84	9.72	-0.01	-0.10%	1.98M	05/06
Eternal Materials	30.85	31.15	30.80	-0.10	-0.32%	943.89K	05/06
CMFC	7.97	8.04	7.95	-0.04	-0.50%	3.34M	05/06
SCPC	70.90	71.20	70.60	0.00	0.00%	313.1K	05/06
Sunko	14.60	14.80	14.50	0.00	0.00%	619.26K	05/06
Taiwan Fertilizer	64.70	65.20	64.50	0.00	0.00%	4.64M	05/06
CSCC	110.00	111.50	110.00	-1.00	-0.90%	659.89K	05/06
YJE	45.85	47.30	45.75	-0.55	-1.19%	589.9K	05/06
Y.C.P.	82.50	82.50	82.10	0.00	0.00%	8.23K	05/06
Chung Hwa Chemical	28.65	28.80	28.45	+0.05	+0.17%	210.72K	05/06
Farcent	56.30	56.50	56.10	+0.10	+0.18%	8.79K	05/06
Maywufa	25.75	26.00	25.05	+0.60	+2.39%	660.41K	05/06
Mao Bao	28.25	28.55	28.20	-0.35	-1.22%	144.12K	05/06
ApexBio	33.35	33.35	32.70	+0.60	+1.83%	301.75K	05/06
Sinphar	37.25	37.25	36.75	+0.40	+1.09%	824.66K	05/06
Evermore Chemical	17.75	17.75	17.60	+0.05	+0.28%	10.07K	05/06
JHT	91.10	95.00	90.80	-2.50	-2.67%	558.05K	05/06
Taiyen	33.90	34.00	33.90	-0.05	-0.15%	118.83K	05/06
CCSB	48.05	48.10	47.30	+0.25	+0.52%	105.58K	05/06
Shiny Chemical	159.50	162.00	158.50	-1.00	-0.62%	177.34K	05/06
MBI	44.90	45.40	44.50	+0.60	+1.35%	422.79K	05/06
SVBI	111.50	116.50	109.00	-5.50	-4.70%	3.74M	05/06
SPT	28.90	29.30	28.60	0.00	0.00%	1.36M	05/06
TGI	18.90	19.45	18.45	+0.05	+0.27%	25.48M	05/06
Better Life	19.75	20.20	19.70	-0.25	-1.25%	167.21K	05/06
Champion	10.80	11.00	10.80	-0.15	-1.37%	438.53K	05/06
Run Long	107.00	108.50	106.50	-0.50	-0.47%	1.04M	05/06
HCG	19.10	19.20	18.90	+0.15	+0.79%	781.85K	05/06
Sanitar	39.85	40.60	39.80	-0.15	-0.38%	294.58K	05/06
Shihlin Paper	64.40	65.50	64.00	-0.40	-0.62%	349K	05/06
Cheng Loong	28.80	28.90	28.75	-0.05	-0.17%	542.76K	05/06
Chung Hwa Pulp	22.00	22.25	22.00	-0.10	-0.45%	2.13M	05/06
Baolong International	16.35	16.40	16.10	0.00	0.00%	39.75K	05/06
YFY	29.75	30.00	29.70	-0.10	-0.34%	1.42M	05/06
LCP	14.05	14.15	14.00	0.00	0.00%	1.66M	05/06
China Steel	23.55	23.65	23.55	-0.05	-0.21%	27.1M	05/06
Tung Ho Steel	69.50	70.70	69.10	-0.40	-0.57%	2.55M	05/06
Yieh Hsing	11.700	11.900	11.600	0.000	0.00%	794.82K	05/06
Kao Hsiung Chang	24.85	24.85	24.55	+0.20	+0.81%	123.69K	05/06
First Copper Tech	51.30	52.30	51.30	-2.10	-3.93%	7.2M	05/06
Chun Yuan Steel	20.30	20.45	20.20	-0.15	-0.73%	606.53K	05/06
Chun Yu	24.05	24.30	24.00	-0.20	-0.82%	50.35K	05/06
CSSC	57.40	58.00	57.20	-0.70	-1.20%	252.45K	05/06
Chung Hung Steel	22.20	22.40	22.20	-0.10	-0.45%	4.7M	05/06
Feng Hsin	72.00	72.00	71.20	+0.40	+0.56%	135.83K	05/06
Quintain Steel	14.30	14.50	14.30	-0.10	-0.69%	982.02K	05/06
Mayer Steel	40.45	40.70	40.30	0.00	0.00%	1.23M	05/06
Tycoons	11.800	12.050	11.750	-0.150	-1.26%	656.73K	05/06
Yieh Phui	15.35	15.45	15.30	0.00	0.00%	964.49K	05/06
Chih Lien	23.65	23.90	23.25	+0.40	+1.72%	56.12K	05/06
Ta Chen	37.50	38.00	37.40	-0.30	-0.79%	4.23M	05/06
Sheng Yu Steel	27.70	27.80	27.70	-0.05	-0.18%	268.78K	05/06
Froch Enterprise	18.20	18.55	18.15	-0.25	-1.35%	585.54K	05/06
Hsin Kuang Steel	60.20	61.10	60.10	-0.70	-1.15%	823.85K	05/06
Sinkang	17.10	17.35	17.00	-0.20	-1.16%	217.36K	05/06
Chia Ta World	15.65	15.90	15.65	-0.10	-0.63%	117.1K	05/06
Yeun Chyang	25.40	25.70	25.35	-0.20	-0.78%	283.14K	05/06
Hai Kwang	20.25	20.60	20.20	-0.20	-0.98%	417.58K	05/06
Hiwin	222.00	224.50	220.00	+2.50	+1.14%	2.03M	05/06
King Slide	1,105.00	1,145.00	1,100.00	-10.00	-0.90%	892.58K	05/06
SSM	28.80	29.50	28.80	-0.70	-2.37%	744.04K	05/06
Nan Kang Tire	63.40	65.20	62.60	-1.10	-1.71%	29.44M	05/06
Federal Corp	20.65	21.05	20.65	-0.35	-1.67%	609.33K	05/06
TSRC	24.20	24.30	23.95	+0.25	+1.04%	1.33M	05/06
International CSRC Investment Holdings	17.50	17.65	17.45	-0.05	-0.28%	705.92K	05/06
Cheng Shin Rubber	53.60	56.80	53.60	-7.90	-12.85%	34.49M	05/06
Kenda Rubber	34.65	35.10	34.40	-0.10	-0.29%	694.19K	05/06
FRG	26.45	26.60	26.45	-0.15	-0.56%	328.65K	05/06
Nantex	34.30	34.55	34.20	-0.40	-1.15%	424.3K	05/06
Hwa Fong Taiwan	19.50	20.00	19.20	-0.30	-1.52%	1.34M	05/06
HYC	105.50	106.50	105.50	0.00	0.00%	24.59K	05/06
Lu Hai Holding	33.35	33.75	33.25	+0.05	+0.15%	81.39K	05/06
Yulon Motor	70.40	72.30	70.40	-0.10	-0.14%	6.9M	05/06
China Motor	125.00	128.50	125.00	-2.50	-1.96%	2.08M	05/06
SYM	76.50	77.30	76.20	-0.50	-0.65%	2.44M	05/06
Hotai Motor	622.00	624.00	611.00	+12.00	+1.97%	458.15K	05/06
CSBC	17.80	18.00	17.75	-0.10	-0.56%	2.76M	05/06
YNM	139.50	140.00	137.00	+1.50	+1.09%	39.69K	05/06
IRF	122.50	129.50	121.50	-1.50	-1.21%	1.83M	05/06
CBU	129.50	131.00	128.50	+0.50	+0.39%	472.56K	05/06
Lite-On Tech	107.00	108.50	105.00	0.00	0.00%	25.4M	05/06
Rectron	18.85	18.95	18.70	+0.20	+1.07%	387.19K	05/06
UMC Corp	53.50	53.90	53.20	-0.80	-1.47%	67.88M	05/06
MII	23.15	23.75	23.10	-0.35	-1.49%	432.91K	05/06
Delta Electronics	346.00	347.00	336.50	+9.50	+2.82%	13.41M	05/06
Kinpo	17.00	17.20	16.60	+0.15	+0.89%	19.26M	05/06
Compeq	70.50	71.80	70.30	-0.70	-0.98%	13.32M	05/06
Microelectronics Tech	31.75	32.30	31.65	+0.05	+0.16%	675.15K	05/06
WUS	46.40	47.45	45.85	-0.45	-0.96%	1.78M	05/06
Hon Hai Precision	175.50	178.00	168.50	+4.50	+2.63%	118.64M	05/06
CMC Magnetics	12.900	13.400	12.850	+0.150	+1.18%	29.95M	05/06
Compal	36.30	37.30	36.30	-0.60	-1.63%	30.55M	05/06
Yageo	671.00	682.00	668.00	0.00	0.00%	2.65M	05/06
Pan-International	41.90	42.50	39.40	+2.40	+6.08%	40.97M	05/06
Orient Semiconductor	61.10	61.10	59.50	+0.70	+1.16%	5.38M	05/06
Taiwan Semicon	854.00	857.00	835.00	+15.00	+1.79%	37.53M	05/06
Elitegroup	34.35	36.75	34.20	-1.80	-4.98%	51.78M	05/06
D-Link	17.85	18.00	17.75	+0.15	+0.85%	1.46M	05/06
Taiwan Mask	71.30	72.00	71.00	+0.10	+0.14%	611.97K	05/06
Taiwan Asia Semiconductor	40.00	40.85	40.00	-0.50	-1.23%	1.24M	05/06
Winbond	23.90	24.40	23.90	-0.20	-0.83%	39.71M	05/06
Accton	528.00	539.00	522.00	-7.00	-1.31%	2.99M	05/06
Synnex	81.90	83.90	81.10	-0.80	-0.97%	15.73M	05/06
Ritek	9.150	9.480	9.150	-0.140	-1.51%	4.56M	05/06
SDI	145.00	160.00	145.00	-1.00	-0.68%	19.89M	05/06
Qisda	39.40	40.45	39.40	-0.65	-1.62%	9.9M	05/06
Acer	50.50	51.80	50.20	-0.70	-1.37%	43.98M	05/06
Foxconn	69.30	71.10	66.80	+1.20	+1.76%	58.51M	05/06
Chin-Poon	45.05	47.00	45.05	-0.55	-1.21%	7.36M	05/06
Inventec	53.90	55.20	53.70	-0.50	-0.92%	23.53M	05/06
Asustek	488.50	499.00	486.50	-7.50	-1.51%	6.8M	05/06
Solomon Tech	164.00	168.00	153.00	-2.00	-1.20%	7.15M	05/06
Chroma	276.50	284.00	275.50	-5.50	-1.95%	1.82M	05/06
Clevo	58.00	61.00	57.50	-1.70	-2.85%	7.39M	05/06
KYE Systems	33.05	35.70	32.80	-1.95	-5.57%	9.21M	05/06
Unitech Printed Circuit Board	36.85	37.45	36.55	+0.20	+0.55%	29.88M	05/06
Gold Circuit	195.50	200.50	194.00	-2.50	-1.26%	4.33M	05/06
LPI	23.40	24.30	23.10	-0.60	-2.50%	4.05M	05/06
Tatung	54.10	54.60	53.50	-0.30	-0.55%	12.8M	05/06
Ability Enterprise	61.00	61.20	59.50	+1.50	+2.52%	4.35M	05/06
Kaimei Electronic	71.00	71.30	70.30	+0.10	+0.14%	649.78K	05/06
Gigabyte Tech	318.00	320.00	313.00	+3.00	+0.95%	6.64M	05/06
MSI	186.00	192.50	186.00	-6.50	-3.38%	8.61M	05/06
Realtek	523.00	537.00	517.00	-11.00	-2.06%	8.41M	05/06
Avision	7.06	7.18	7.04	+0.03	+0.43%	156.38K	05/06
QCI	276.50	281.00	274.50	+1.50	+0.55%	14.83M	05/06
Elite Material	434.50	436.00	423.50	+4.00	+0.93%	3.2M	05/06
Chicony Electronics	200.50	202.00	196.00	+1.50	+0.75%	10.05M	05/06
VIA Tech	116.50	121.00	116.50	-2.50	-2.10%	2.45M	05/06
Everspring	13.60	13.70	13.50	+0.10	+0.74%	546.95K	05/06
Cheng Uei	69.60	71.50	69.60	-1.60	-2.25%	3.15M	05/06
Everlight	73.10	73.70	71.90	+1.10	+1.53%	2.43M	05/06
ACL	361.00	365.50	359.50	-1.00	-0.28%	912.03K	05/06
DFI Inc	84.40	92.90	80.20	-1.20	-1.40%	6.74M	05/06
Biostar	21.90	23.10	21.80	-0.60	-2.67%	5.49M	05/06
Sunplus	34.90	35.70	34.45	-0.30	-0.85%	10.48M	05/06
Ichia	34.60	35.05	34.25	-0.05	-0.14%	2.22M	05/06
UIS	354.50	367.50	354.50	-9.50	-2.61%	2.45M	05/06
Shuttle	20.80	21.80	20.65	-0.45	-2.12%	9.5M	05/06
Gigastorage	22.00	22.05	21.65	+0.15	+0.69%	2.02M	05/06
AUO	17.50	17.70	17.50	0.00	0.00%	16.64M	05/06
CHT	127.00	128.00	126.50	0.00	0.00%	17.43M	05/06
UMEC	24.20	24.70	24.20	-0.25	-1.02%	151.25K	05/06
Unitech Computer	37.55	37.90	37.50	-0.25	-0.66%	141.09K	05/06
Cx Tech	27.40	28.10	27.25	+0.30	+1.11%	144.61K	05/06
AVerMedia	48.60	55.90	48.60	-5.40	-10.00%	38.26M	05/06
Hitron Tech	31.45	32.10	31.35	-0.05	-0.16%	992.43K	05/06
Zippy	61.80	62.50	61.50	-0.50	-0.80%	471.96K	05/06
Sunonwealth	117.00	118.50	115.00	0.00	0.00%	4.64M	05/06
Good Will	42.05	42.75	42.00	-0.40	-0.94%	387.27K	05/06
Lung Hwa	30.35	30.45	30.35	+0.30	+1.00%	2.05K	05/06
Chaintech	40.70	42.95	40.60	-1.60	-3.78%	1.94M	05/06
Tyntek	18.15	18.45	18.10	-0.25	-1.36%	479.18K	05/06
Mercuries Data	30.70	31.00	30.05	+0.50	+1.66%	10.69M	05/06
Thinking Electronic	167.50	170.50	167.00	-1.00	-0.59%	168.07K	05/06
TKE	36.25	36.35	36.15	+0.10	+0.28%	46.13K	05/06
Lien Chang	12.60	12.80	12.60	-0.20	-1.56%	229.01K	05/06
Huxen	53.50	53.60	53.40	0.00	0.00%	18.44K	05/06
Mospec	33.20	33.45	32.80	+0.10	+0.30%	34.73K	05/06
Weltrend	64.60	66.20	64.60	-0.70	-1.07%	1.06M	05/06
Merry Electronics	125.50	127.00	124.50	+1.00	+0.80%	1.29M	05/06
Space Shuttle	16.15	16.85	16.15	-0.65	-3.87%	1.46M	05/06
GTK	62.70	63.60	62.60	-0.60	-0.95%	498.15K	05/06
Jean	33.45	34.90	33.20	-0.80	-2.34%	4.84M	05/06
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	13.25	13.35	12.80	+0.45	+3.52%	1.26M	05/06
Ennostar	43.60	44.75	43.10	-0.70	-1.58%	4.6M	05/06
King Yuan	89.20	91.60	89.20	-1.40	-1.55%	14.39M	05/06
Senao	39.95	39.95	39.80	+0.10	+0.25%	97.15K	05/06
Transcend Info	114.00	116.00	111.50	+0.50	+0.44%	4.73M	05/06
Syscom Computer	65.20	68.30	65.00	-3.10	-4.54%	4.09M	05/06
MediaTek	1,230.00	1,245.00	1,220.00	-10.00	-0.81%	6.01M	05/06
Phihong	51.80	53.40	51.50	-0.20	-0.38%	11.15M	05/06
Elan Micro	159.00	163.00	159.00	-3.00	-1.85%	2M	05/06
Audix	72.60	73.20	72.40	-0.20	-0.27%	73.08K	05/06
Gem Terminal	33.95	35.35	33.95	+0.05	+0.15%	1.01M	05/06
K Laser	24.80	25.00	24.65	0.00	0.00%	431.23K	05/06
LineTek	34.95	35.70	34.90	-0.55	-1.55%	360.13K	05/06
Mirle Auto	65.60	69.30	65.20	-2.30	-3.39%	17.05M	05/06
Leadtek	127.50	132.00	126.50	-0.50	-0.39%	6.18M	05/06
Cosmo Electronics	37.70	37.85	37.10	+0.05	+0.13%	21.79K	05/06
C Sun	129.00	133.50	129.00	-3.50	-2.64%	1.6M	05/06
Fortune Info	27.10	27.55	27.10	-0.10	-0.37%	252.52K	05/06
Ares Intl	56.50	57.00	56.40	0.00	0.00%	197.05K	05/06
Lelon Electronics	76.30	76.90	76.00	0.00	0.00%	515.57K	05/06
Catcher Tech	222.00	227.00	221.50	-3.50	-1.55%	2.34M	05/06
G-Shank	91.80	94.60	91.20	-2.10	-2.24%	3.55M	05/06
Meiloon	22.10	22.25	22.00	-0.10	-0.45%	40.97K	05/06
Pan Jit	57.20	58.40	57.20	-0.90	-1.55%	853.42K	05/06
UIC	40.85	40.85	37.40	+3.70	+9.96%	18.24M	05/06
Excel Cell	25.50	25.85	25.45	+0.05	+0.20%	308.85K	05/06
Siward Crystal	31.55	32.10	31.50	-0.25	-0.79%	602.86K	05/06
Zinwell	20.90	21.15	20.80	-0.10	-0.48%	743.74K	05/06
I-Chiun	103.00	110.00	102.00	-1.00	-0.96%	43.05M	05/06
Hanpin	47.90	48.20	47.75	0.00	0.00%	180.94K	05/06
Amtran Tech	19.70	20.60	19.70	-0.80	-3.90%	21.98M	05/06
WTC	112.50	114.50	112.00	0.00	0.00%	1.11M	05/06
Ampoc	94.60	94.80	93.80	+0.10	+0.11%	185.71K	05/06
Infortrend	29.55	31.80	29.20	-1.05	-3.43%	18.2M	05/06
E-Lead	58.80	59.50	58.60	+0.10	+0.17%	506.72K	05/06
HTC Corp	43.15	44.35	43.15	-0.55	-1.26%	3.47M	05/06
Goldsun Building	45.85	46.45	45.40	-0.25	-0.54%	12.88M	05/06
Kuo Yang	28.10	28.70	27.90	-0.10	-0.35%	718.9K	05/06
Pacific Construction	12.60	13.00	12.50	-0.10	-0.79%	2.63M	05/06
Chainqui	24.15	24.70	23.95	-0.20	-0.82%	709.11K	05/06
Prince Housing	12.05	12.35	11.95	-0.15	-1.23%	2.35M	05/06
Long Bon	23.35	24.15	23.20	-0.50	-2.10%	2.05M	05/06
BES Engineering	16.75	17.10	16.55	-0.15	-0.89%	28.49M	05/06
New Asia Construction	11.60	11.75	11.60	0.00	0.00%	454.23K	05/06
Kindom Construction	60.90	62.40	60.20	+0.10	+0.16%	14.51M	05/06
Kings Town	57.60	62.20	56.80	-0.20	-0.35%	6.14M	05/06
Hung Ching	48.20	51.10	47.85	-2.20	-4.37%	4.19M	05/06
Crowell	48.85	50.30	48.55	-0.95	-1.91%	583.81K	05/06
Delpha Construction	48.15	49.40	47.35	-0.75	-1.53%	1.19M	05/06
Hung Sheng Construction	27.50	27.95	27.20	-0.25	-0.90%	1.92M	05/06
Da-Cin Construction	54.00	54.40	53.80	+0.20	+0.37%	418.45K	05/06
Hong Pu Real Estate Development	35.40	36.05	35.30	-0.30	-0.84%	596.79K	05/06
We & Win	21.35	23.35	21.30	-1.50	-6.56%	32.51M	05/06
Kee Tai Properties	19.15	19.80	19.15	-0.55	-2.79%	2.97M	05/06
Sakura Development	74.60	74.70	73.40	+1.10	+1.50%	558.21K	05/06
Highwealth	46.55	47.30	46.30	+0.05	+0.11%	5.86M	05/06
Hwang Chang	47.00	49.70	46.50	-1.95	-3.98%	4.76M	05/06
Huang Hsiang	61.70	63.60	61.50	-0.80	-1.28%	1.99M	05/06
Kedge Construction	95.80	98.20	95.50	-1.70	-1.74%	462.75K	05/06
Radium Life Tech	11.10	11.45	11.10	-0.25	-2.20%	3.76M	05/06
Huaku	159.50	162.50	157.50	-1.50	-0.93%	4.12M	05/06
Ruentex E&C	181.00	184.50	179.50	-2.00	-1.09%	341.44K	05/06
FSC	8.48	8.70	8.40	+0.10	+1.19%	5.32M	05/06
EMC Taiwan	217.00	221.00	213.00	+6.00	+2.84%	55.48M	05/06
SNC	32.10	32.90	31.20	+1.05	+3.38%	35.14M	05/06
U-Ming	59.80	60.50	58.50	+1.60	+2.75%	12.51M	05/06
EITC	32.85	33.70	32.75	+0.15	+0.46%	3.12M	05/06
Kerry TJ	44.65	45.50	44.55	-0.35	-0.78%	776.43K	05/06
YMTC	80.40	82.30	77.30	+4.70	+6.21%	257.24M	05/06
China Airlines	22.25	22.55	22.20	+0.10	+0.45%	27.53M	05/06
TSI	34.20	35.00	32.00	+2.20	+6.88%	24.5M	05/06
CCTC	41.10	41.10	38.30	+3.70	+9.89%	3.41M	05/06
EMIC	20.20	20.25	20.05	+0.05	+0.25%	608.54K	05/06
Wan Hai	88.00	88.00	83.20	+8.00	+10.00%	62.93M	05/06
Shan-Loong	25.70	25.75	25.65	-0.05	-0.19%	187.03K	05/06
Taiwanline	38.30	38.65	37.50	+0.80	+2.13%	4.7M	05/06
Eva Airways	35.65	35.90	35.30	+0.30	+0.85%	100.14M	05/06
Wisdom	76.10	77.50	75.40	+1.30	+1.74%	6.46M	05/06
Pelican	38.40	38.55	38.35	-0.05	-0.13%	79.92K	05/06
Wan Hwa	13.40	13.45	13.30	0.00	0.00%	309.68K	05/06
Hotel Garden	19.60	19.70	19.45	-0.05	-0.25%	119.61K	05/06
AMBH	69.10	69.30	68.50	-0.20	-0.29%	297.83K	05/06
Leofoo	20.15	20.50	20.05	-0.05	-0.25%	349.66K	05/06
First Hotel	16.20	16.35	16.15	-0.05	-0.31%	230.61K	05/06
Formosa Hotel	223.50	225.50	222.00	0.00	0.00%	484.54K	05/06
FGH	30.60	30.60	30.10	+0.20	+0.66%	11K	05/06
Chateau	58.90	59.70	58.50	-0.30	-0.51%	213.7K	05/06
Gourmet Master	91.20	91.50	90.90	+0.20	+0.22%	160.32K	05/06
Wowprime	234.50	235.50	234.00	-0.50	-0.21%	194.68K	05/06
Liontravel	153.00	155.00	152.50	-1.00	-0.65%	649.17K	05/06
Chang Hwa Bank	18.10	18.20	18.10	+0.05	+0.28%	7.58M	05/06
King’s Town Bank	59.40	60.60	58.10	+0.60	+1.02%	12.11M	05/06
T.C.C.B.	18.55	18.65	18.45	+0.05	+0.27%	3.84M	05/06
Union Insurance Co	33.15	33.40	33.10	-0.05	-0.15%	209.64K	05/06
CBF	15.35	15.40	15.30	+0.05	+0.33%	629.56K	05/06
TFMI	28.20	28.30	28.15	+0.05	+0.18%	214.12K	05/06
TBB	16.95	17.00	16.75	+0.20	+1.19%	17.49M	05/06
Bank of Kaohsiung	11.65	11.70	11.60	+0.05	+0.43%	1.26M	05/06
UBOT	15.70	15.80	15.65	+0.05	+0.32%	1.35M	05/06
FEIB	15.55	15.65	15.45	+0.05	+0.32%	3.58M	05/06
EnTie Bank	14.25	14.25	14.10	0.00	0.00%	79.18K	05/06
SK Insurance	95.80	96.70	94.80	+0.10	+0.10%	1.51M	05/06
Central Reinsurance	27.95	28.00	27.80	+0.15	+0.54%	2.29M	05/06
First Insurance Co	25.15	25.20	24.95	-0.05	-0.20%	553.23K	05/06
President Securities	27.95	28.00	27.05	+0.85	+3.14%	7.39M	05/06
Mercuries Life	7.22	7.42	7.21	-0.17	-2.30%	23.75M	05/06
HNFHC	24.65	24.90	24.50	+0.25	+1.02%	19.13M	05/06
Fubon Financial	74.00	74.30	73.30	+0.40	+0.54%	15.44M	05/06
Cathay Holdings	56.50	57.00	56.10	+0.10	+0.18%	15.93M	05/06
CDIBH	14.10	14.25	14.00	+0.10	+0.71%	43.57M	05/06
E.S.F.H	28.60	28.75	28.25	+0.25	+0.88%	25.23M	05/06
Yuanta Group	31.30	31.65	31.30	-0.15	-0.48%	14.54M	05/06
Mega FHC	39.15	39.30	39.00	0.00	0.00%	17.8M	05/06
TSFHC	18.40	18.45	18.30	0.00	0.00%	10.69M	05/06
SKFH	9.28	9.48	9.28	-0.07	-0.75%	85.56M	05/06
IBF Financial Holdings	15.05	15.20	14.85	+0.20	+1.35%	32.13M	05/06
SinoPac Holdings	23.05	23.20	22.90	-0.05	-0.22%	16.59M	05/06
CTBC	36.30	36.60	35.85	-0.05	-0.14%	91.95M	05/06
FFHC	27.45	27.65	27.40	0.00	0.00%	13.52M	05/06
Shin Shin	27.55	27.60	27.30	+0.05	+0.18%	26.26K	05/06
FEDS	32.00	32.60	32.00	+0.05	+0.16%	4.51M	05/06
Pan Overseas	18.95	18.95	18.85	+0.10	+0.53%	18.21K	05/06
Mercuries	18.20	18.55	17.85	-0.25	-1.35%	2.63M	05/06
Collins	21.00	21.15	20.75	+0.15	+0.72%	606.64K	05/06
Test Rite	21.00	21.05	20.85	+0.05	+0.24%	212.44K	05/06
Tonlin	27.55	27.75	27.35	0.00	0.00%	8K	05/06
Les Enphants	7.11	7.18	7.05	0.00	0.00%	99.21K	05/06
PCSC	270.00	272.00	270.00	-1.00	-0.37%	766.23K	05/06
Taiwan Tea	21.05	21.35	21.05	-0.10	-0.47%	1.14M	05/06
Ruentex Industries	68.70	69.30	68.20	-0.10	-0.15%	3.17M	05/06
Sino Horizon	29.80	30.00	29.15	-0.60	-1.97%	53.33K	05/06
TOPBI	9.28	9.42	9.27	-0.14	-1.49%	281.86K	05/06
Ahoku Electronic	16.00	16.40	16.00	-0.40	-2.44%	285.04K	05/06
KS Terminals	80.50	81.50	80.40	-0.20	-0.25%	411.42K	05/06
NAFCO Corp	105.50	106.50	105.00	-0.50	-0.47%	248.31K	05/06
Getac Tech	113.50	116.50	113.00	-2.00	-1.73%	10.31M	05/06
ESMT	90.90	93.00	90.50	-1.00	-1.09%	3.33M	05/06
LARGAN	2,330.00	2,335.00	2,285.00	+35.00	+1.53%	588.55K	05/06
Wah Lee	125.50	126.00	123.50	+0.50	+0.40%	1.03M	05/06
Ji-Haw Industrial	29.70	30.30	29.50	-0.40	-1.33%	514.71K	05/06
Chenming Mold	91.60	94.40	91.20	+0.50	+0.55%	27.95M	05/06
ITE Tech	171.00	173.00	169.00	-1.00	-0.58%	3.14M	05/06
FSP	65.30	70.90	64.50	+0.80	+1.24%	11.1M	05/06
Episil-Precision	60.90	61.70	60.80	-0.50	-0.81%	370.51K	05/06
AVC	685.00	726.00	677.00	-36.00	-4.99%	14.71M	05/06
Lung Ming Green Energy Tech Engineering	15.65	15.70	15.65	+0.10	+0.64%	12.3K	05/06
Asia Optical	67.30	68.50	66.80	+0.80	+1.20%	2.89M	05/06
IEI	86.40	89.30	86.30	-2.10	-2.37%	2.97M	05/06
Sinbon	294.50	297.00	293.00	-1.00	-0.34%	383.72K	05/06
Action Electronics	21.750	21.800	21.200	+0.200	+0.93%	2.2M	05/06
Loop Telecom	70.00	72.50	69.90	-1.90	-2.64%	2.24M	05/06
Holystone	98.60	99.00	98.10	-0.10	-0.10%	127.83K	05/06
Billion Electric	40.10	40.55	39.80	+0.70	+1.78%	650.9K	05/06
Zenitron	35.80	36.00	35.70	-0.20	-0.56%	573.66K	05/06
Zero One Tech	74.00	75.50	73.80	-1.00	-1.33%	462.23K	05/06
TRI	178.50	182.50	156.00	+7.50	+4.39%	18.86M	05/06
Bright Led	22.20	23.15	22.15	-0.95	-4.10%	1.21M	05/06
Compucase	74.60	76.20	74.20	-1.00	-1.32%	1.43M	05/06
Weikeng	38.20	39.30	38.15	-0.65	-1.67%	6.92M	05/06
Novatek Micro	605.00	608.00	595.00	+10.00	+1.68%	5.58M	05/06
Faraday Tech	298.00	303.50	297.00	-4.00	-1.32%	7.28M	05/06
WT Microelectronics	117.00	118.50	116.00	+0.50	+0.43%	2.13M	05/06
Unimicron Tech	185.50	189.00	184.00	-2.00	-1.07%	5.69M	05/06
EDT	32.55	32.85	32.55	-0.20	-0.61%	313.5K	05/06
Global View	36.75	37.80	36.20	+0.55	+1.52%	491.77K	05/06
ALi	21.45	21.75	21.00	-0.25	-1.15%	1.19M	05/06
TXC	116.00	117.00	115.00	+2.50	+2.20%	2.89M	05/06
Tripod Tech	216.50	221.50	214.00	-4.00	-1.81%	6.41M	05/06
TWM	107.00	107.50	106.50	+0.50	+0.47%	5.43M	05/06
AOPEN	62.60	63.50	62.50	-0.70	-1.11%	225.59K	05/06
Edimax Tech	24.10	25.20	24.05	-0.50	-2.03%	16.7M	05/06
EDOM Tech	34.65	38.80	34.35	-3.50	-9.17%	44.1M	05/06
Hannstar Touch	8.38	8.46	8.38	-0.04	-0.48%	1.41M	05/06
U-Tech Media	21.40	22.05	21.35	-0.25	-1.15%	2.85M	05/06
Apex S&E	13.30	13.50	13.30	-0.25	-1.84%	675.8K	05/06
LIWANLI	20.30	20.85	20.20	+0.10	+0.49%	17K	05/06
Spirox	85.60	93.20	85.00	-6.70	-7.26%	7.17M	05/06
Fu Hua Innovation	34.35	34.90	34.25	-0.35	-1.01%	3.08M	05/06
Promise Tech	15.05	15.50	14.40	+0.70	+4.88%	1.21M	05/06
LEI	20.60	21.40	20.55	-0.05	-0.24%	1M	05/06
Altek	42.25	43.45	41.95	-0.55	-1.28%	5.86M	05/06
Min Aik	32.15	34.15	32.00	-1.50	-4.46%	6.7M	05/06
CyberTAN	24.95	25.25	23.85	+0.80	+3.31%	9.29M	05/06
Nichidenbo	68.70	69.30	68.40	-0.30	-0.43%	595.15K	05/06
Davicom	31.30	32.05	31.10	-0.40	-1.26%	226.24K	05/06
104 Corp	234.50	237.00	234.00	0.00	0.00%	20.03K	05/06
GenMont Biotech	24.60	24.70	24.60	0.00	0.00%	68.49K	05/06
Ta Liang Tech	58.60	59.40	57.30	+2.00	+3.53%	412.64K	05/06
Kinsus Tech	93.00	94.40	92.60	-1.30	-1.38%	2.61M	05/06
Alltek Tech	35.90	36.30	35.90	-0.20	-0.55%	656.42K	05/06
Cheer Time	21.25	21.25	19.80	+1.90	+9.82%	1.97M	05/06
Wistron	112.00	113.50	111.50	-0.50	-0.44%	32.18M	05/06
Champion Micro	62.50	63.20	62.50	-0.70	-1.11%	220.41K	05/06
Powertech	23.30	23.95	22.95	-0.45	-1.89%	846.17K	05/06
Shenmao	74.20	77.80	73.80	-1.90	-2.50%	4.52M	05/06
Bestec Power	28.50	29.60	28.05	-0.55	-1.89%	704.12K	05/06
Silitech Tech	40.20	40.45	40.15	-0.15	-0.37%	71.43K	05/06
G.M.I	67.40	70.20	64.50	-2.30	-3.30%	6.25M	05/06
Taisol	85.30	89.70	85.20	-3.20	-3.62%	8.18M	05/06
Geo Vision	73.40	81.00	71.10	-2.00	-2.65%	16.14M	05/06
SZS	216.50	222.50	211.50	-3.00	-1.37%	13.43M	05/06
Alpha Networks	35.60	36.70	35.45	+0.50	+1.42%	6.44M	05/06
GSEO	551.00	554.00	532.00	+16.00	+2.99%	3.8M	05/06
Wha Yu	17.35	17.95	17.10	-0.30	-1.70%	1.03M	05/06
Tai Twun	26.40	28.70	26.05	-2.30	-8.01%	1.49M	05/06
GUC Corp	1,580.00	1,580.00	1,505.00	+45.00	+2.93%	2.78M	05/06
Elaser	82.70	87.00	82.60	-3.20	-3.73%	8.48M	05/06
Vivotek	139.50	142.50	138.50	-0.50	-0.36%	208.36K	05/06
Innolux	13.40	13.60	13.40	-0.05	-0.37%	30.33M	05/06
HiTi	6.74	6.76	6.65	+0.05	+0.75%	350.68K	05/06
Well Shin Tech	67.40	68.20	67.30	-0.50	-0.74%	253.07K	05/06
Young Optics	58.50	59.10	57.50	+0.20	+0.34%	330.94K	05/06
ASRock	232.50	239.50	232.00	-3.50	-1.48%	708.26K	05/06
Paragon Tech	30.35	32.20	30.30	-1.25	-3.96%	758.97K	05/06
Formosa Sumco	174.00	175.00	171.50	+4.00	+2.35%	1.68M	05/06
Lotes	1,595.00	1,645.00	1,580.00	-30.00	-1.85%	992.35K	05/06
Favite	27.90	29.00	27.70	-0.75	-2.62%	1.86M	05/06
FocalTech	89.40	91.30	89.40	-1.30	-1.43%	1.64M	05/06
Copartner	15.60	15.60	15.45	0.00	0.00%	62.13K	05/06
Jia Wei Lifestyle	78.200	80.600	78.200	-1.700	-2.13%	708.79K	05/06
United Renewable Energy	12.35	12.35	11.90	+0.35	+2.92%	7.42M	05/06
Scientech	327.00	334.00	327.00	-4.00	-1.21%	866.57K	05/06
Leadtrend	88.30	92.70	88.30	-1.60	-1.78%	1.04M	05/06
Edison Opto	27.20	28.10	26.40	+1.55	+6.04%	4.18M	05/06
Logah	11.25	11.25	10.75	+0.50	+4.65%	104.72K	05/06
Arcadyan Tech	163.50	169.00	163.50	-4.00	-2.39%	2.66M	05/06
ACES	47.50	51.20	47.35	-2.25	-4.52%	3.33M	05/06
Coxon	18.30	19.10	18.30	-0.30	-1.61%	931.28K	05/06
CyberPower	274.00	286.50	274.00	-9.50	-3.35%	1.04M	05/06
YFO	58.70	61.00	58.70	-1.00	-1.68%	1.05M	05/06
Taimide Tech	41.70	42.55	41.50	-0.65	-1.53%	580.5K	05/06
Jentech	1,010.00	1,015.00	976.00	+5.00	+0.50%	738.58K	05/06
BizLink	285.50	292.00	279.00	-1.50	-0.52%	5.46M	05/06
AVer	54.70	59.80	54.70	-4.80	-8.07%	1.48M	05/06
TPK	37.30	37.85	37.20	-0.35	-0.93%	1.11M	05/06
Nishoku	144.00	147.00	143.00	-2.00	-1.37%	131.68K	05/06
Danen Tech	19.10	19.80	19.00	-0.65	-3.29%	1.22M	05/06
AzureWave	50.70	53.10	50.70	-1.50	-2.87%	1.21M	05/06
WPG Holdings	86.20	87.00	85.60	+0.20	+0.23%	3.86M	05/06
CHC Corp	36.50	36.95	36.05	-0.20	-0.55%	4.9M	05/06
Zyxel Corp	40.60	41.55	40.40	-0.70	-1.69%	1.54M	05/06
Y.S.H.	55.90	56.30	55.50	+0.60	+1.08%	668.54K	05/06
MHC	46.65	48.35	46.60	-1.10	-2.30%	11.03M	05/06
Excelsior	89.90	89.90	89.50	+0.50	+0.56%	93.61K	05/06
Wellell	28.20	28.25	28.10	-0.05	-0.18%	207.72K	05/06
Phytohealth	20.35	20.35	19.55	+0.50	+2.52%	989.34K	05/06
SCI Pharmtech	92.90	93.40	92.60	+0.40	+0.43%	260.87K	05/06
Abnova	33.20	33.50	33.05	-0.05	-0.15%	178.72K	05/06
Chlitina	167.00	167.50	166.00	0.00	0.00%	79.49K	05/06
ADIM	27.80	27.80	27.50	+0.20	+0.72%	434.67K	05/06
CHC Healthcare	51.30	52.50	51.30	-0.90	-1.72%	658.21K	05/06
Yem Chio	19.80	19.90	19.65	0.00	0.00%	1.65M	05/06
Roo Hsing	3.10	3.13	3.07	+0.01	+0.32%	614.02K	05/06
Li Cheng	16.90	17.00	16.80	-0.05	-0.29%	82.38K	05/06
TongTai	23.95	24.95	23.25	-0.10	-0.42%	8.12M	05/06
Rechi	27.90	29.20	27.60	-1.30	-4.45%	6.75M	05/06
Topkey	202.00	205.50	202.00	-2.50	-1.22%	112.21K	05/06
Qualipoly	41.90	42.05	41.85	-0.15	-0.36%	181.39K	05/06
Bionime	68.80	68.80	68.20	+0.60	+0.88%	42K	05/06
Formosa Lab	98.00	98.10	94.60	+3.70	+3.92%	2.74M	05/06
San Fu	140.50	142.50	140.00	-2.00	-1.40%	94.68K	05/06
Far EasTone	84.20	85.30	83.90	0.00	0.00%	6.24M	05/06
Gemtek Tech	37.80	38.80	37.65	-0.25	-0.66%	11.85M	05/06
Primax	110.00	112.00	107.50	+3.00	+2.80%	10.05M	05/06
Parpro	30.05	30.60	30.05	-0.45	-1.48%	368.1K	05/06
NTC	124.50	126.50	124.50	0.00	0.00%	736.63K	05/06
Star Comgistic	33.80	33.85	33.70	+0.10	+0.30%	43.8K	05/06
Tainergy Tech	22.25	22.60	22.25	-0.20	-0.89%	581.87K	05/06
GLT	61.70	62.30	61.00	0.00	0.00%	207.34K	05/06
Pegatron	111.00	113.00	110.00	0.00	0.00%	13.64M	05/06
Chia Chang	46.50	46.55	46.20	+0.20	+0.43%	105.18K	05/06
Generalplus	65.50	67.70	65.10	-1.30	-1.95%	1.93M	05/06
Epileds Tech	20.90	21.30	20.40	+0.20	+0.97%	782.01K	05/06
ZDT	118.50	119.50	117.50	0.00	0.00%	11.06M	05/06
Cheng Mei Materials Technology	14.90	15.10	14.70	+0.10	+0.68%	3.89M	05/06
Calin Tech	47.45	48.75	47.35	-0.55	-1.15%	1.95M	05/06
F-PCL	73.30	74.60	73.30	-0.80	-1.08%	403.95K	05/06
X-Legend	134.50	141.50	129.50	-2.00	-1.47%	1.35M	05/06
Sinher	35.40	35.70	35.35	-0.05	-0.14%	96.65K	05/06
San Shing	57.10	57.10	56.90	0.00	0.00%	26.48K	05/06
CyberLink	100.00	103.00	100.00	+0.60	+0.60%	570.27K	05/06
Ko Ja Cayman	52.20	54.50	52.00	+0.30	+0.58%	376.97K	05/06
Eastech	117.00	120.00	116.00	-1.00	-0.85%	1.14M	05/06
Daxin	163.00	172.00	163.00	-7.00	-4.12%	1.78M	05/06
Eson	59.40	60.20	59.10	-0.10	-0.17%	538.34K	05/06
Asmedia	1,995.00	2,005.00	1,935.00	+15.00	+0.76%	579.67K	05/06
Jih Lin Tech	69.90	71.50	69.50	-0.10	-0.14%	291.06K	05/06
Sercomm	119.00	120.50	118.00	+0.50	+0.42%	2.08M	05/06
Topco Scientific	268.50	270.00	265.00	+3.00	+1.13%	943.13K	05/06
HSB	56.50	58.10	56.40	-1.10	-1.91%	3.62M	05/06
Sonix Tech	52.80	53.70	52.60	-0.50	-0.94%	248.98K	05/06
EverFocus	34.250	34.250	34.250	+3.100	+9.95%	688.25K	05/06
Chien Kuo	23.25	23.75	23.20	-0.40	-1.69%	1.19M	05/06
Long Da	48.90	50.50	48.60	-1.10	-2.20%	6.06M	05/06
KSECO	12.85	13.20	12.85	-0.30	-2.28%	2.08M	05/06
Farglory	93.20	98.70	91.60	-5.40	-5.48%	7.55M	05/06
Sweeten	36.75	37.50	36.70	-0.40	-1.08%	143.98K	05/06
Shining Building	11.45	11.90	11.35	-0.25	-2.14%	2.36M	05/06
Founding Construction	24.25	24.90	24.20	-0.40	-1.62%	592.47K	05/06
Chong Hong	123.50	127.00	123.00	-2.00	-1.59%	1.42M	05/06
Tong Ming	32.20	32.20	32.20	-0.50	-1.53%	3.02K	05/06
Farglory FTZ	55.90	56.80	55.80	+0.10	+0.18%	553.96K	05/06
Shih Wei	24.15	24.20	22.65	+1.70	+7.57%	24.78M	05/06
Phoenix Tours	76.10	77.70	75.90	-0.80	-1.04%	704.2K	05/06
Chailease	155.50	156.50	154.00	+2.00	+1.30%	4.16M	05/06
TCFHC	25.50	25.75	25.50	-0.05	-0.20%	15.95M	05/06
GORG	9.20	9.23	9.16	-0.02	-0.22%	87.52K	05/06
Capital Securities	24.00	24.30	23.40	+0.60	+2.56%	20.04M	05/06
APCB	21.35	21.90	21.35	-0.40	-1.84%	568.28K	05/06
Metaage	62.60	65.80	62.30	-1.90	-2.95%	5.19M	05/06
I-Sheng	55.70	56.30	55.50	-0.40	-0.71%	196.67K	05/06
Hannstar Display	9.930	10.050	9.880	-0.050	-0.50%	11.49M	05/06
In Win	147.50	159.50	146.00	-10.00	-6.35%	3.03M	05/06
Darwin Precision	15.50	15.85	15.50	-0.05	-0.32%	3.08M	05/06
General Plastic	40.25	41.80	39.85	-1.00	-2.42%	587.07K	05/06
GBE	15.40	15.95	15.30	-0.55	-3.45%	1.08M	05/06
FTC	23.15	23.25	23.05	-0.05	-0.22%	114.09K	05/06
L&K Engineering	207.50	212.50	207.50	-2.00	-0.95%	2.32M	05/06
Plotech	16.80	17.10	16.70	+0.05	+0.30%	175.96K	05/06
Cameo	9.93	10.05	9.60	-0.06	-0.60%	567.99K	05/06
Prime Electronic	11.00	11.20	10.95	-0.10	-0.90%	666.04K	05/06
Career Tech	21.15	21.70	21.15	-0.45	-2.08%	1.59M	05/06
King Core	27.15	27.45	27.05	-0.10	-0.37%	56.6K	05/06
Ledtech	15.80	16.90	15.65	-0.20	-1.25%	7.27M	05/06
Lang	38.70	39.20	38.35	-0.25	-0.64%	725.63K	05/06
ADLINK Tech	77.30	81.70	77.20	-3.60	-4.45%	3.9M	05/06
Harvatek	24.00	24.65	24.00	-0.30	-1.23%	692.72K	05/06
Radiant	215.00	215.50	207.50	+3.50	+1.65%	5.49M	05/06
Da-Li	60.00	63.30	59.90	-2.70	-4.31%	7.72M	05/06
Trade-Van	73.80	73.80	73.50	0.00	0.00%	12.43K	05/06
Dafeng TV	55.50	55.50	55.10	+0.20	+0.36%	29.04K	05/06
Promate	89.10	91.30	89.10	-1.50	-1.66%	3.29M	05/06
Global Brands Manufacture	72.50	74.40	72.40	-0.10	-0.14%	2.48M	05/06
Lumax	106.50	108.00	106.50	-1.50	-1.39%	261.55K	05/06
Marketech	155.00	156.00	154.50	-0.50	-0.32%	364.25K	05/06
JPC	170.50	178.00	163.00	+6.00	+3.65%	21.26M	05/06
Ya Horng	64.00	64.50	63.70	0.00	0.00%	42.22K	05/06
Holtek	60.10	60.50	59.60	0.00	0.00%	715.76K	05/06
Chant Sincere	74.60	75.80	74.40	-1.20	-1.58%	340.25K	05/06
Flytech	100.00	103.00	98.80	+0.20	+0.20%	1.85M	05/06
Kinko Optical	31.85	33.70	31.80	-0.45	-1.39%	5.01M	05/06
ITEQ	107.50	107.50	104.00	+1.00	+0.94%	6.33M	05/06
Systex	124.50	126.00	122.00	+2.50	+2.05%	1.01M	05/06
Aurotek	56.20	59.90	55.50	-2.00	-3.44%	8.93M	05/06
DrayTek	40.40	40.50	39.85	+0.40	+1.00%	415.95K	05/06
PTTC	54.20	55.00	54.20	-0.40	-0.73%	61.29K	05/06
Para Light	10.65	10.75	10.40	-0.10	-0.93%	427.63K	05/06
CCI	320.50	333.50	312.00	-10.50	-3.17%	1.52M	05/06
Waffer Tech	84.70	86.30	84.60	-0.50	-0.59%	954.6K	05/06
Powertech Tech	184.00	186.00	181.50	+0.50	+0.27%	4.21M	05/06
ENE	64.80	67.90	64.70	-2.40	-3.57%	776.91K	05/06
Dynamic	60.40	61.90	60.30	0.00	0.00%	2.91M	05/06
Sigurd	80.00	81.40	79.70	-0.90	-1.11%	1.93M	05/06
Flexium	87.00	87.30	86.30	+0.50	+0.58%	2.32M	05/06
THEIL	152.00	155.00	151.50	-1.00	-0.65%	888.14K	05/06
ATEN	83.90	85.10	83.50	-1.00	-1.18%	195.68K	05/06
TSMT	115.00	116.50	114.00	+1.00	+0.88%	2.61M	05/06
E-Life Mall	84.60	84.60	84.40	0.00	0.00%	77.69K	05/06
AcBel	36.90	37.80	36.90	-0.35	-0.94%	4.51M	05/06
WNC	161.50	166.50	161.50	-1.50	-0.92%	5.6M	05/06
Onano	23.70	24.10	23.55	-0.10	-0.42%	21.44K	05/06
Voltronic	1,685.00	1,690.00	1,660.00	+5.00	+0.30%	72.05K	05/06
Chicony Power	144.00	150.50	144.00	-3.50	-2.37%	1.54M	05/06
Ennoconn	326.50	332.00	324.50	-1.00	-0.31%	971.17K	05/06
Silergy	462.00	472.00	454.00	+0.50	+0.11%	1.42M	05/06
Nan Liu	73.00	73.50	72.50	0.00	0.00%	22.09K	05/06
FPCC	66.50	66.50	65.40	0.00	0.00%	4.7M	05/06
DEPO	220.50	226.00	217.00	+3.50	+1.61%	989.31K	05/06
TTCC	22.10	22.50	22.05	-0.05	-0.23%	1.43M	05/06
Sitronix	267.00	271.00	265.00	+0.50	+0.19%	1.21M	05/06
Topoint Tech	30.00	30.45	29.95	-0.25	-0.83%	391.28K	05/06
Thunder Tiger	76.00	76.00	74.50	+1.90	+2.56%	1.21M	05/06
Taiflex	51.80	52.20	51.00	-0.40	-0.77%	838.08K	05/06
N.P.C	191.00	198.00	191.00	-6.00	-3.05%	5.01M	05/06
Chang Wah	50.20	52.00	48.90	-0.10	-0.20%	13.47M	05/06
AV Tech	28.80	29.00	28.40	+0.25	+0.88%	172.2K	05/06
GMT	304.00	308.00	302.00	+1.00	+0.33%	376.52K	05/06
Arima	3.72	3.84	3.70	-0.08	-2.11%	222.92K	05/06
CviLux	47.25	48.60	47.25	-0.70	-1.46%	430.83K	05/06
Giantplus Tech	14.50	14.75	14.35	-0.05	-0.34%	3.13M	05/06
Walton	18.50	18.95	18.50	-0.25	-1.33%	2.61M	05/06
Supreme Electronics	82.00	83.20	81.20	-0.60	-0.73%	11.94M	05/06
Posiflex	139.50	140.00	136.00	+3.00	+2.20%	587.86K	05/06
FATC	39.05	39.80	39.05	-0.70	-1.76%	549.09K	05/06
ChipMOS	43.90	44.30	43.80	-0.20	-0.45%	1.88M	05/06
Darfon	71.80	73.80	70.60	+1.20	+1.70%	6.5M	05/06
Inventec Besta	18.80	19.00	18.50	-0.15	-0.79%	145.45K	05/06
Chenbro Micom	311.00	317.00	306.50	-2.00	-0.64%	2.4M	05/06
Taiwan PCB	38.80	38.90	38.70	-0.05	-0.13%	841.85K	05/06
BenQ Materials	33.00	33.05	32.75	-0.05	-0.15%	416.41K	05/06
Creative Sensor	29.90	30.00	29.60	0.00	0.00%	96.5K	05/06
APEC	82.60	83.90	82.40	-0.50	-0.60%	294.36K	05/06
Apacer	67.40	68.50	67.40	-0.50	-0.74%	642.64K	05/06
Ace Pillar	66.00	66.00	60.80	+1.00	+1.54%	3.97M	05/06
Paiho Shih	20.05	20.40	20.05	-0.25	-1.23%	258.14K	05/06
Kingcan	14.10	14.10	13.85	0.00	0.00%	54.26K	05/06
Cleanaway	191.50	193.00	191.50	-1.00	-0.52%	195.07K	05/06
Jinli	10.35	10.40	10.15	+0.05	+0.49%	302.19K	05/06
Taiwan Cogeneration	46.90	47.35	46.75	-0.30	-0.64%	1.18M	05/06
New Palace	26.30	26.85	26.30	-0.60	-2.23%	281.52K	05/06
Kaori Heat	468.00	508.00	466.00	-36.00	-7.14%	1.08M	05/06
Fulgent Sun	127.50	128.50	127.00	-1.00	-0.78%	163.85K	05/06
Tidehold	18.05	18.35	17.85	-0.05	-0.28%	1.11M	05/06
Pou Chen	37.20	37.45	37.10	-0.30	-0.80%	6.07M	05/06
GCM	24.40	24.40	24.25	+0.15	+0.62%	74.44K	05/06
Hsin Ba Ba	92.60	94.00	91.50	+0.70	+0.76%	224.17K	05/06
Ton Yi	14.75	14.85	14.70	-0.05	-0.34%	752.19K	05/06
Taipei Gas	32.35	32.45	32.35	0.00	0.00%	50.45K	05/06
Feng Tay	151.50	153.50	151.50	0.00	0.00%	1.07M	05/06
AIC	13.85	14.05	13.65	-0.10	-0.72%	220.93K	05/06
Merida Industry	237.50	245.00	233.00	-4.50	-1.86%	1.15M	05/06
Taiwan Secom	125.50	126.00	123.50	+1.50	+1.21%	297.26K	05/06
SSNG	41.50	41.55	41.50	0.00	0.00%	6.33K	05/06
KNH Enterprise	22.25	22.30	21.90	+0.25	+1.14%	2.78M	05/06
Giant	226.00	231.00	223.50	-3.50	-1.53%	1.93M	05/06
Taiwan Fu Hsing	56.80	57.80	56.70	-0.80	-1.39%	1.07M	05/06
SKS	42.10	42.10	42.00	+0.10	+0.24%	131.18K	05/06
Shin Hai Gas	55.00	55.00	54.30	+0.30	+0.55%	7.16K	05/06
TMI	81.40	82.40	81.20	-0.50	-0.61%	579.15K	05/06
Choice Development	16.60	17.15	15.90	+1.00	+6.41%	252.97K	05/06
China Hi-Ment	64.90	65.60	64.60	-0.30	-0.46%	100.99K	05/06
Hsin Kao Gas	37.25	37.45	36.95	+0.10	+0.27%	17.78K	05/06
CTCI	48.50	48.90	48.45	-0.20	-0.41%	2.03M	05/06
Globe Union	19.65	20.10	19.65	-0.10	-0.51%	2.79M	05/06
Ching Feng	25.05	25.25	24.85	-0.10	-0.40%	267.61K	05/06
National Petroleum	66.90	67.30	66.90	-0.60	-0.89%	17.01K	05/06
Taiwan Paiho	64.40	65.00	63.30	0.00	0.00%	1.08M	05/06
Taiwan Hon Chuan	166.00	167.00	161.00	+4.50	+2.79%	1.2M	05/06
Sinyi Realty	33.35	33.80	33.20	-0.25	-0.74%	1.05M	05/06
Yulon Finance	150.00	151.00	148.00	-0.50	-0.33%	879.72K	05/06
NAK	127.50	129.00	127.50	-0.50	-0.39%	117.89K	05/06
Holiday	90.30	90.60	90.20	-0.20	-0.22%	91.57K	05/06
Shinih	22.90	23.10	22.90	-0.20	-0.87%	325.04K	05/06
Ruentex	45.15	45.50	44.45	+0.25	+0.56%	11.63M	05/06
SanFar	45.20	47.50	44.40	-1.80	-3.83%	4.17M	05/06
SDTI	32.60	32.85	32.05	-0.35	-1.06%	793.53K	05/06
CIAS	284.00	290.50	284.00	-2.00	-0.70%	3.94M	05/06
Tsang Yow	29.40	30.20	29.35	-0.55	-1.84%	231.87K	05/06
Nanya Tech	63.00	63.70	62.80	-0.20	-0.32%	4.44M	05/06
Chia Her	18.40	18.80	18.40	-0.25	-1.34%	272.5K	05/06
Zeng Hsing	101.00	101.50	100.00	-0.50	-0.49%	43.03K	05/06
Enlight	30.05	30.05	27.00	+2.70	+9.87%	3M	05/06
Fortune Oriental	15.60	15.85	15.55	-0.20	-1.27%	168.67K	05/06
I-Sunny	186.00	188.50	174.50	+11.50	+6.59%	5.4M	05/06
AIDC	53.80	54.40	53.70	+0.30	+0.56%	5.54M	05/06
Sunty	27.50	27.95	26.35	-0.25	-0.90%	2.73M	05/06
WinMate	156.00	157.00	154.50	+1.50	+0.97%	207.45K	05/06
AOT	28.05	28.60	27.90	-0.45	-1.58%	1.14M	05/06
Alchip Tech	2,920.00	2,925.00	2,805.00	+40.00	+1.39%	2.36M	05/06
Eurocharm	215.00	215.00	210.00	+5.00	+2.38%	82.33K	05/06
KSKL	12.55	12.70	12.45	+0.05	+0.40%	38.95K	05/06
APAQ	120.00	128.50	118.50	-2.00	-1.64%	4.84M	05/06
Shunsin Tech	181.00	186.50	180.50	-1.50	-0.82%	1.89M	05/06
Aero Win	43.20	43.75	43.15	+0.05	+0.12%	380.94K	05/06
ASO	12.15	12.20	12.10	-0.05	-0.41%	72.51K	05/06
momo.com	443.00	458.00	442.00	-1.50	-0.34%	1.54M	05/06
Sunny Friend	97.40	97.90	97.00	+0.30	+0.31%	77.58K	05/06
F-GIS	66.20	67.10	65.50	-0.60	-0.90%	958.6K	05/06
RTM	28.30	28.65	28.25	-0.30	-1.05%	242.69K	05/06
Patec Precision	78.60	79.70	77.80	0.00	0.00%	786.85K	05/06
EZconn Corp	209.50	209.50	203.00	+19.00	+9.97%	1.69M	05/06
Jinan Acetate Chemical Co Ltd	834.00	841.00	830.00	+5.00	+0.60%	564.04K	05/06
RichWave Technology Corp	186.00	193.00	186.00	-5.00	-2.62%	1.75M	05/06
Uniflex Technology Inc	21.10	21.80	21.00	-0.20	-0.94%	924.76K	05/06
Taiwan Optical Platform Co Ltd	85.50	85.80	85.10	0.00	0.00%	29.08K	05/06
Nien Made Enterprise Co Ltd	359.50	361.00	357.00	+2.50	+0.70%	795.12K	05/06
Bonny Worldwide Ltd	165.50	168.50	165.50	0.00	0.00%	72K	05/06
Min Aik Precision Industrial	41.35	44.25	41.05	-1.75	-4.06%	797.17K	05/06
Sunjuice Holdings	199.50	199.50	195.50	-0.50	-0.25%	32.94K	05/06
Yuen Chang Stainless Steel	16.55	16.70	16.00	-0.15	-0.90%	124.29K	05/06
Cayman Engley Industrial	56.50	57.10	56.30	-0.40	-0.70%	131.41K	05/06
GEM Services	66.20	67.10	66.00	-0.10	-0.15%	179.65K	05/06
Headway Advanced Materials Inc	18.20	18.35	18.15	-0.10	-0.55%	141.24K	05/06
My Humble House Hospitality Management Consulting	64.00	65.20	63.70	-0.60	-0.93%	756.43K	05/06
Answer Technology Co Ltd	48.90	49.30	48.75	-0.35	-0.71%	81.25K	05/06
AP Memory Tech	361.50	373.00	359.00	-4.50	-1.23%	2.45M	05/06
Lida Holdings	28.95	29.15	28.85	-0.10	-0.34%	133.42K	05/06
Swancor	150.00	156.00	144.00	+2.50	+1.69%	12.73M	05/06
I-Hwa Industrial	19.45	19.90	19.20	-0.20	-1.02%	191.65K	05/06
Falcon Power	23.00	23.55	22.85	-0.10	-0.43%	565.3K	05/06
Hiyes International	243.50	262.00	240.00	0.00	0.00%	5.24M	05/06
Abonmax	20.25	20.45	20.20	0.00	0.00%	57K	05/06
Optimax Tech	33.15	33.90	33.05	-0.15	-0.45%	699.51K	05/06
Foxsemicon Integrated Tech	305.50	307.50	302.00	+1.50	+0.49%	624.21K	05/06
Jourdeness Group	47.15	47.80	47.10	+0.05	+0.11%	30.77K	05/06
Global PMX	110.00	113.00	109.50	-2.50	-2.22%	197.48K	05/06
Taiwan Chelic	56.30	56.60	54.80	+1.50	+2.74%	72.28K	05/06
Yusin	121.00	121.50	120.50	+0.50	+0.41%	20.04K	05/06
Tex Year Industries	18.75	18.95	18.55	-0.05	-0.27%	695.64K	05/06
Lemtech	123.00	126.50	122.50	-2.00	-1.60%	203.1K	05/06
Apex International	40.80	41.00	40.50	+0.15	+0.37%	505.01K	05/06
TSEC	28.10	28.15	27.30	+0.65	+2.37%	5.85M	05/06
Anji Tech	37.75	37.85	37.25	+0.35	+0.94%	279.25K	05/06

Stock Market News

Asian chipmakers rally as Nvidia hits $3 trillion valuation on AI hype
- ByInvesting.com-
- 2
Investing.com-- Major Asian chipmaking stocks and Nvidia suppliers rose sharply on Thursday, tracking an overnight rally in the market darling amid renewed optimism over artificial...
Stocks gain on rate cut bets as ECB meeting looms
- ByReuters-
By Danilo Masoni and Koh Gui Qing NEW YORK/MILAN (Reuters) -World shares rose and U.S. Treasury yields fell on Wednesday as investors focused on an upcoming European Central Bank...
Indian stocks volatile after BJP election shock
- ByInvesting.com-
Investing.com-- India’s Nifty 50 and BSE Sensex 30 indexes saw a choppy open on Wednesday, after the results of the 2024 general election showed that the ruling BJP-led alliance...

Markets

US 30

38,818.30

+11.0

+0.03%

US 500

5,352.70

-1.3

-0.02%

Dow Jones

38,826.31

+18.98

+0.05%

S&P 500

5,354.00

-0.03

0.00%

Nasdaq

17,188.82

+0.91

+0.01%

S&P 500 VIX

12.64

+0.01

+0.08%

Dollar Index

104.21

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	1,217.64	-0.55%	33.85M
TSLA	173.85	-0.66%	23.03M
AMD	167.53	+0.82%	22.17M
AAPL	195.75	-0.06%	12.51M
META	497.42	+0.48%	4.35M
SMCI	771.88	-3.82%	2.77M
BRKa	615,281	-0.44%	11.38K

Name	Last	Chg. %	Vol.
SJM	116.16	+5.28%	834.29K
ILMN	112.05	+4.92%	3.25M
PYPL	66.21	+4.22%	8.35M
LULU	320.53	+3.98%	6.50M
CRM	245.70	+3.88%	4.73M
UBER	68.21	+3.64%	9.78M
EXPE	118.71	+2.90%	962.04K

Name	Last	Chg. %	Vol.
SMCI	771.88	-3.82%	2.77M
ODFL	169.75	-3.39%	814.93K
ALB	114.65	-3.37%	951.20K
KMX	70.05	-3.11%	408.28K
ETN	316.67	-3.04%	754.52K
DG	130.56	-2.87%	1.13M
GL	81.49	-2.47%	469.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn