Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
94.50 | 94.57 | 93.47 | +1.91% | 3.92M | xx.xx | ||
27.95 | 27.99 | 27.78 | +0.47% | 3.67M | xx.xx | ||
50.22 | 50.22 | 49.34 | +2.22% | 2.5M | xx.xx | ||
97.76 | 98.40 | 97.40 | +0.16% | 1.71M | xx.xx | ||
146.80 | 146.80 | 144.20 | +2.12% | 1.09M | xx.xx | ||
236.10 | 237.80 | 235.30 | +0.81% | 1.07M | xx.xx | ||
112.80 | 113.15 | 111.70 | +1.12% | 891.33K | xx.xx | ||
89.00 | 89.00 | 87.00 | +2.18% | 815.58K | xx.xx | ||
78.98 | 78.98 | 77.80 | +1.07% | 701.24K | xx.xx | ||
13.73 | 13.88 | 13.72 | 0.00% | 669.99K | xx.xx | ||
17.46 | 17.69 | 17.40 | -0.91% | 546.18K | xx.xx | ||
33.60 | 34.22 | 33.46 | -1.58% | 501.19K | xx.xx | ||
31.08 | 31.48 | 30.76 | -0.06% | 392.29K | xx.xx | ||
81.30 | 81.30 | 80.26 | +1.80% | 300.29K | xx.xx | ||
19.65 | 19.70 | 19.55 | +0.26% | 286.13K | xx.xx | ||
189.65 | 194.75 | 189.30 | -2.19% | 277.67K | xx.xx | ||
266.30 | 267.10 | 256.40 | +3.38% | 273.31K | xx.xx | ||
94.37 | 94.70 | 94.12 | +1.74% | 250K | xx.xx | ||
474.60 | 475.80 | 471.50 | +0.91% | 241.02K | xx.xx | ||
82.60 | 82.80 | 81.80 | +0.83% | 240.26K | xx.xx | ||
115.85 | 117.20 | 115.70 | +0.22% | 224.91K | xx.xx | ||
36.34 | 36.40 | 35.10 | +0.83% | 195.99K | xx.xx | ||
36.62 | 37.54 | 36.44 | -1.72% | 154.87K | xx.xx | ||
54.24 | 54.50 | 54.06 | +0.52% | 137.34K | xx.xx | ||
507.00 | 511.50 | 503.50 | +0.90% | 134.44K | xx.xx | ||
499.00 | 499.00 | 490.20 | +1.36% | 123.98K | xx.xx | ||
84.80 | 85.75 | 84.55 | -0.12% | 123.2K | xx.xx | ||
97.76 | 98.48 | 97.64 | -0.10% | 109K | xx.xx | ||
155.30 | 155.70 | 154.40 | +0.78% | 106.24K | xx.xx | ||
272.90 | 272.90 | 269.40 | +1.37% | 103.34K | xx.xx | ||
66.20 | 66.20 | 64.65 | +2.08% | 82.01K | xx.xx | ||
78.86 | 78.94 | 78.02 | +0.56% | 80.25K | xx.xx | ||
120.10 | 120.80 | 119.70 | +0.08% | 53.97K | xx.xx | ||
289.40 | 290.40 | 287.30 | +1.26% | 51.1K | xx.xx | ||
633.80 | 634.20 | 626.40 | +1.34% | 48.72K | xx.xx | ||
145.10 | 145.10 | 143.30 | +1.54% | 39.73K | xx.xx | ||
489.80 | 489.80 | 474.80 | +3.40% | 37.78K | xx.xx | ||
235.80 | 237.00 | 234.60 | +0.51% | 34.35K | xx.xx | ||
282.00 | 284.40 | 279.20 | +1.15% | 31.57K | xx.xx | ||
552.80 | 553.00 | 548.40 | +0.80% | 26.35K | xx.xx | ||
1,209.00 | 1,211.50 | 1,195.00 | +1.26% | 22.85K | xx.xx | ||
338.50 | 338.50 | 331.00 | +2.42% | 22.31K | xx.xx | ||
326.80 | 327.60 | 321.00 | +2.32% | 19.46K | xx.xx | ||
732.00 | 736.50 | 728.00 | +0.07% | 17.82K | xx.xx | ||
413.2 | 414.0 | 409.6 | +1.03% | 16.97K | xx.xx | ||
643.00 | 643.00 | 628.00 | +2.23% | 15.25K | xx.xx | ||
4,321.00 | 4,347.00 | 4,260.00 | +1.36% | 11.13K | xx.xx | ||
896.00 | 898.00 | 876.00 | +1.70% | 7.38K | xx.xx | ||
1,543.0 | 1,551.0 | 1,533.0 | -0.19% | 4.86K | xx.xx | ||
10,570.0 | 10,590.0 | 10,520.0 | +0.67% | 770 | xx.xx |