🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Switzerland ADRs

Last
High
Low
1.9202.4701.730+0.460+31.49%47.57M
5.9336.0255.900+0.013+0.21%3M
42.0943.0941.90-0.18-0.43%1.24M
31.8331.9631.79+0.16+0.51%973.14K
30.5130.5430.30+0.46+1.53%814.14K
55.9856.8054.42-0.82-1.44%600.65K
101.44101.93101.23-0.52-0.51%346.04K
15.51015.54015.415+0.250+1.64%340.99K
151.16152.19150.41+0.15+0.10%305.67K
266.03268.50266.03-1.41-0.53%304.56K
3.6903.7493.480+0.240+6.96%301.88K
162.54163.15160.90+0.48+0.30%250.39K
102.14102.64101.90-1.80-1.73%238.36K
96.2196.4495.62+1.46+1.54%236.13K
53.5353.7453.35+1.12+2.14%98.16K
12.26812.35012.220+0.048+0.39%87.16K
9.199.239.18+0.14+1.55%38.76K
3.83.93.80.0-0.78%22.38K
101.9660103.0200101.1000-1.7540-1.69%17.85K
10.4510.4610.40+0.05+0.48%16.71K
51.5151.7251.500.000.00%16.52K
12.2312.2312.12+0.35+2.98%14.03K
17.2717.3217.26+0.07+0.38%13.63K
55.6857.3755.68-0.18-0.32%5.1K
53.8454.0453.84-0.30-0.55%4.67K
92.7892.7892.17+1.64+1.80%3.24K
53.2153.2553.21-0.12-0.23%2.04K
30.5230.6330.52+0.30+0.99%1.75K
0.900.900.90-0.07-7.71%1.72K
19.7119.7919.68+0.24+1.23%1.4K
64.9764.9764.58+1.52+2.39%1.29K
98.000098.000098.0000-5.0000-4.85%762
6.16506.16506.1650+0.0650+1.07%601
54.66854.68454.668+1.064+1.98%591
61.661.661.6+0.5+0.77%469
17.0017.0017.00-0.33-1.90%270
251.00255.54251.00-0.34-0.14%153
17.1017.1017.10+0.91+5.64%100
507.00510.00507.00-4.08-0.80%52
35.19035.22035.1900.0000.00%0
8.55008.58008.55000.00000.00%0
1,381.851,381.851,381.850.000.00%0
0.0190.0190.0190.0000.00%0
0.16050.16050.14050.00000.00%0
0.0000.0000.0000.0000.00%0
0.0000.0000.0000.0000.00%0
2.632.632.610.000.00%0
13.4013.4013.400.000.00%0
38.86038.86038.8600.0000.00%0
9.99.99.90.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.