Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1.920 | 2.470 | 1.730 | +0.460 | +31.49% | 47.57M | ||
5.933 | 6.025 | 5.900 | +0.013 | +0.21% | 3M | ||
42.09 | 43.09 | 41.90 | -0.18 | -0.43% | 1.24M | ||
31.83 | 31.96 | 31.79 | +0.16 | +0.51% | 973.14K | ||
30.51 | 30.54 | 30.30 | +0.46 | +1.53% | 814.14K | ||
55.98 | 56.80 | 54.42 | -0.82 | -1.44% | 600.65K | ||
101.44 | 101.93 | 101.23 | -0.52 | -0.51% | 346.04K | ||
15.510 | 15.540 | 15.415 | +0.250 | +1.64% | 340.99K | ||
151.16 | 152.19 | 150.41 | +0.15 | +0.10% | 305.67K | ||
266.03 | 268.50 | 266.03 | -1.41 | -0.53% | 304.56K | ||
3.690 | 3.749 | 3.480 | +0.240 | +6.96% | 301.88K | ||
162.54 | 163.15 | 160.90 | +0.48 | +0.30% | 250.39K | ||
102.14 | 102.64 | 101.90 | -1.80 | -1.73% | 238.36K | ||
96.21 | 96.44 | 95.62 | +1.46 | +1.54% | 236.13K | ||
53.53 | 53.74 | 53.35 | +1.12 | +2.14% | 98.16K | ||
12.268 | 12.350 | 12.220 | +0.048 | +0.39% | 87.16K | ||
9.19 | 9.23 | 9.18 | +0.14 | +1.55% | 38.76K | ||
3.8 | 3.9 | 3.8 | 0.0 | -0.78% | 22.38K | ||
101.9660 | 103.0200 | 101.1000 | -1.7540 | -1.69% | 17.85K | ||
10.45 | 10.46 | 10.40 | +0.05 | +0.48% | 16.71K | ||
51.51 | 51.72 | 51.50 | 0.00 | 0.00% | 16.52K | ||
12.23 | 12.23 | 12.12 | +0.35 | +2.98% | 14.03K | ||
17.27 | 17.32 | 17.26 | +0.07 | +0.38% | 13.63K | ||
55.68 | 57.37 | 55.68 | -0.18 | -0.32% | 5.1K | ||
53.84 | 54.04 | 53.84 | -0.30 | -0.55% | 4.67K | ||
92.78 | 92.78 | 92.17 | +1.64 | +1.80% | 3.24K | ||
53.21 | 53.25 | 53.21 | -0.12 | -0.23% | 2.04K | ||
30.52 | 30.63 | 30.52 | +0.30 | +0.99% | 1.75K | ||
0.90 | 0.90 | 0.90 | -0.07 | -7.71% | 1.72K | ||
19.71 | 19.79 | 19.68 | +0.24 | +1.23% | 1.4K | ||
64.97 | 64.97 | 64.58 | +1.52 | +2.39% | 1.29K | ||
98.0000 | 98.0000 | 98.0000 | -5.0000 | -4.85% | 762 | ||
6.1650 | 6.1650 | 6.1650 | +0.0650 | +1.07% | 601 | ||
54.668 | 54.684 | 54.668 | +1.064 | +1.98% | 591 | ||
61.6 | 61.6 | 61.6 | +0.5 | +0.77% | 469 | ||
17.00 | 17.00 | 17.00 | -0.33 | -1.90% | 270 | ||
251.00 | 255.54 | 251.00 | -0.34 | -0.14% | 153 | ||
17.10 | 17.10 | 17.10 | +0.91 | +5.64% | 100 | ||
507.00 | 510.00 | 507.00 | -4.08 | -0.80% | 52 | ||
35.190 | 35.220 | 35.190 | 0.000 | 0.00% | 0 | ||
8.5500 | 8.5800 | 8.5500 | 0.0000 | 0.00% | 0 | ||
1,381.85 | 1,381.85 | 1,381.85 | 0.00 | 0.00% | 0 | ||
0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 0 | ||
0.1605 | 0.1605 | 0.1405 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
2.63 | 2.63 | 2.61 | 0.00 | 0.00% | 0 | ||
13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 | ||
38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | ||
9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 |