Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
27.6500 | 29.1000 | 26.5300 | -7.40% | 15.1M | xx.xx | ||
67.30 | 68.05 | 64.80 | +2.05% | 8.86M | xx.xx | ||
26.41 | 26.78 | 26.35 | -1.46% | 5.65M | xx.xx | ||
113.00 | 113.45 | 110.40 | +2.73% | 3.59M | xx.xx | ||
64.02 | 64.38 | 63.66 | +0.13% | 3.45M | xx.xx | ||
55.1 | 55.4 | 54.0 | +0.73% | 3.35M | xx.xx | ||
98.88 | 99.78 | 98.00 | +0.88% | 3.25M | xx.xx | ||
22.14 | 22.48 | 21.97 | -0.54% | 3.25M | xx.xx | ||
32.53 | 32.82 | 31.70 | +2.94% | 2.81M | xx.xx | ||
101.80 | 103.45 | 100.95 | +0.05% | 1.96M | xx.xx | ||
118.9 | 121.0 | 118.6 | -1.25% | 1.8M | xx.xx | ||
124.30 | 130.10 | 107.20 | +9.04% | 1.44M | xx.xx | ||
185.3 | 189.0 | 184.0 | -1.46% | 1.36M | xx.xx | ||
59.20 | 59.30 | 59.15 | 0.00% | 1.34M | xx.xx | ||
285.3 | 287.4 | 284.3 | -0.30% | 1.28M | xx.xx | ||
205.9 | 206.4 | 203.4 | +1.28% | 1.28M | xx.xx | ||
86.45 | 87.95 | 85.95 | -0.58% | 1.27M | xx.xx | ||
62.24 | 62.62 | 61.70 | +0.35% | 1.13M | xx.xx | ||
286.90 | 288.60 | 285.80 | +0.56% | 1.02M | xx.xx | ||
150.45 | 151.00 | 149.25 | +0.40% | 918.37K | xx.xx | ||
256.4 | 287.8 | 250.6 | +1.91% | 911.26K | xx.xx | ||
75.20 | 78.45 | 74.70 | -7.39% | 904.38K | xx.xx | ||
235.4000 | 241.6000 | 235.0000 | -1.92% | 873.3K | xx.xx | ||
217.30 | 217.80 | 215.30 | +0.56% | 821.07K | xx.xx | ||
96.3 | 97.1 | 95.3 | -0.97% | 820.61K | xx.xx | ||
128.4 | 129.5 | 125.6 | +1.10% | 818.94K | xx.xx | ||
130.70 | 130.95 | 130.15 | +0.08% | 737.51K | xx.xx | ||
239.50 | 240.50 | 238.00 | +0.63% | 681.14K | xx.xx | ||
185.9 | 187.0 | 183.1 | +0.13% | 654.84K | xx.xx | ||
177.9 | 178.4 | 176.0 | +1.17% | 594.01K | xx.xx | ||
249.4 | 250.0 | 246.1 | +1.18% | 570.35K | xx.xx | ||
135.25 | 137.90 | 134.65 | -1.92% | 566.56K | xx.xx | ||
163.0 | 164.9 | 163.0 | -0.40% | 487.35K | xx.xx | ||
238.2 | 238.3 | 231.9 | +2.72% | 452.56K | xx.xx | ||
312.9 | 314.8 | 311.6 | +0.51% | 435.98K | xx.xx | ||
371.20 | 372.90 | 365.70 | +0.16% | 434.52K | xx.xx | ||
225.20 | 227.40 | 224.20 | -0.13% | 405.24K | xx.xx | ||
277.10 | 278.70 | 276.30 | -0.29% | 386.26K | xx.xx | ||
426.60 | 428.40 | 419.20 | +1.77% | 316.9K | xx.xx | ||
250.00 | 255.50 | 244.00 | -0.99% | 281.87K | xx.xx | ||
397.50 | 398.00 | 387.00 | +3.11% | 259.16K | xx.xx | ||
228.50 | 235.00 | 220.00 | +4.10% | 258.35K | xx.xx | ||
285.0 | 286.5 | 283.3 | -0.25% | 256.86K | xx.xx | ||
573.6 | 575.2 | 563.0 | +1.74% | 255.25K | xx.xx | ||
343.60 | 343.90 | 338.60 | +1.09% | 236.08K | xx.xx | ||
373.30 | 375.60 | 371.60 | +0.51% | 204.35K | xx.xx | ||
305.7 | 308.0 | 301.1 | +1.83% | 185.12K | xx.xx | ||
494.1 | 494.8 | 488.0 | +1.04% | 148.29K | xx.xx | ||
1,174.00 | 1,181.00 | 1,169.00 | -0.13% | 136.52K | xx.xx | ||
1,689.0 | 1,693.0 | 1,682.0 | +0.36% | 79.42K | xx.xx |