Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.20 | 3.40 | 2.90 | +25.49% | 5.35M | xx.xx | ||
7.3000 | 7.4000 | 6.2700 | +16.80% | 2.55M | xx.xx | ||
205.1 | 206.4 | 203.4 | +0.89% | 2.09M | xx.xx | ||
256.4 | 287.8 | 250.6 | +1.91% | 1.06M | xx.xx | ||
177.5 | 178.4 | 176.0 | +0.91% | 1.02M | xx.xx | ||
1.9400 | 2.2100 | 1.8920 | -6.95% | 672.55K | xx.xx | ||
574.8 | 575.2 | 563.0 | +1.95% | 452.54K | xx.xx | ||
421.60 | 428.40 | 419.20 | +0.57% | 395.12K | xx.xx | ||
8.00 | 8.30 | 7.98 | -1.23% | 335.86K | xx.xx | ||
31.90 | 33.00 | 31.00 | +2.57% | 283.44K | xx.xx | ||
40.42 | 40.86 | 40.28 | -0.39% | 266.29K | xx.xx | ||
391.50 | 398.00 | 387.00 | +1.56% | 262.43K | xx.xx | ||
303.9 | 308.0 | 301.1 | +1.23% | 237.13K | xx.xx | ||
31.800 | 31.900 | 29.750 | +6.00% | 206.3K | xx.xx | ||
4.74 | 4.80 | 4.55 | +1.28% | 203.62K | xx.xx | ||
491.7 | 494.8 | 488.0 | +0.55% | 202.37K | xx.xx | ||
1,695.0 | 1,697.0 | 1,682.0 | +0.71% | 174.6K | xx.xx | ||
215.00 | 217.00 | 210.60 | +2.09% | 168.06K | xx.xx | ||
44.40 | 44.50 | 40.00 | +11.28% | 161.05K | xx.xx | ||
150.00 | 150.40 | 147.30 | +0.67% | 157.58K | xx.xx | ||
21.300 | 22.700 | 19.950 | +6.77% | 110.34K | xx.xx | ||
253.50 | 256.50 | 250.00 | +0.40% | 109.58K | xx.xx | ||
255.00 | 255.50 | 246.50 | +3.24% | 81.47K | xx.xx | ||
9.28 | 9.96 | 8.96 | +3.57% | 80.8K | xx.xx | ||
148.8 | 151.9 | 148.6 | +0.27% | 75.53K | xx.xx | ||
75.30 | 77.30 | 74.60 | +0.94% | 73.92K | xx.xx | ||
6.240 | 6.360 | 6.040 | +2.30% | 72.99K | xx.xx | ||
420.40 | 422.60 | 416.40 | +0.96% | 65.63K | xx.xx | ||
20.10 | 20.40 | 19.75 | -0.50% | 64.55K | xx.xx | ||
29.90 | 31.00 | 29.50 | +1.70% | 55.39K | xx.xx | ||
134.80 | 135.40 | 132.20 | +2.59% | 52.01K | xx.xx | ||
259.80 | 262.80 | 258.60 | -0.23% | 50.34K | xx.xx | ||
121.00 | 122.00 | 117.40 | +2.72% | 46.52K | xx.xx | ||
253.40 | 258.60 | 252.60 | -1.32% | 45.58K | xx.xx | ||
330.200 | 331.000 | 322.000 | +2.67% | 37.37K | xx.xx | ||
83.20 | 84.00 | 80.90 | +2.59% | 35.88K | xx.xx | ||
84.70 | 85.90 | 82.40 | +0.12% | 35.39K | xx.xx | ||
47.5000 | 47.7000 | 46.3000 | +2.37% | 33K | xx.xx | ||
14.40 | 15.00 | 13.60 | +2.86% | 31.82K | xx.xx | ||
120.20 | 121.20 | 119.40 | +0.84% | 28.55K | xx.xx | ||
402.50 | 412.00 | 397.00 | -1.23% | 27.01K | xx.xx | ||
139.00 | 139.00 | 135.50 | +1.46% | 23.39K | xx.xx | ||
25.9000 | 26.9000 | 25.3000 | +1.57% | 22.97K | xx.xx | ||
116.20 | 117.00 | 115.20 | +1.04% | 22.93K | xx.xx | ||
171.50 | 177.00 | 171.00 | -0.87% | 22.27K | xx.xx | ||
161.50 | 163.10 | 161.40 | -0.68% | 19.36K | xx.xx | ||
5.50 | 6.00 | 4.80 | +14.58% | 18.41K | xx.xx | ||
35.30 | 35.30 | 34.65 | +4.13% | 15.95K | xx.xx | ||
45.1000 | 45.1000 | 43.8000 | +0.22% | 13.27K | xx.xx | ||
42.50 | 43.00 | 42.50 | -0.93% | 9.97K | xx.xx | ||
48.80 | 49.00 | 48.00 | +0.41% | 9.12K | xx.xx | ||
163.40 | 164.20 | 159.20 | +2.77% | 7.91K | xx.xx | ||
20.40 | 20.60 | 17.70 | +15.25% | 6.76K | xx.xx | ||
226.0 | 226.0 | 221.0 | +0.89% | 4.53K | xx.xx | ||
31.15 | 31.65 | 30.95 | +2.13% | 2.9K | xx.xx | ||
6.2100 | 6.2100 | 6.2100 | +9.33% | 2K | xx.xx | ||
234.50 | 237.00 | 233.00 | +0.21% | 1.81K | xx.xx | ||
53.6000 | 56.4000 | 53.6000 | -0.19% | 1.64K | xx.xx | ||
27.50 | 27.50 | 27.50 | 0.00% | 1.2K | xx.xx | ||
447.0 | 460.0 | 447.0 | -1.76% | 1.18K | xx.xx | ||
31.8200 | 31.8200 | 31.8200 | +13.56% | 1K | xx.xx | ||
111.4000 | 111.4000 | 111.4000 | +0.18% | 1K | xx.xx | ||
899.50 | 902.50 | 899.50 | +1.52% | 686 | xx.xx | ||
148.50 | 150.00 | 147.50 | -0.34% | 543 | xx.xx | ||
16.3000 | 16.3000 | 16.3000 | +3.82% | 350 | xx.xx | ||
63.10 | 63.10 | 63.10 | +5.87% | 200 | xx.xx | ||
38.6500 | 38.6500 | 38.6500 | 0.00% | 0 | xx.xx | ||
118.80 | 118.80 | 118.80 | 0.00% | 0 | xx.xx | ||
74.6000 | 74.6000 | 74.6000 | 0.00% | 0 | xx.xx | ||
2.8100 | 2.8100 | 2.8100 | 0.00% | 0 | xx.xx | ||
37.20 | 37.70 | 37.00 | 0.00% | 0 | xx.xx | ||
96.80 | 96.80 | 96.80 | 0.00% | 0 | xx.xx |