Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.80 | 6.80 | 6.50 | +4.62% | 5.81M | xx.xx | ||
6.50 | 6.50 | 6.30 | +1.56% | 5.39M | xx.xx | ||
3.30 | 3.30 | 3.00 | +6.45% | 4.65M | xx.xx | ||
8.40 | 8.80 | 8.40 | -1.18% | 3.87M | xx.xx | ||
2.20 | 2.40 | 2.20 | -12.00% | 2.59M | xx.xx | ||
7.20 | 7.40 | 7.10 | 0.00% | 1.88M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
11.10 | 11.20 | 11.10 | 0.00% | 990.18K | xx.xx | ||
123.00 | 126.00 | 122.00 | +0.41% | 801.06K | xx.xx | ||
198.00 | 200.00 | 195.75 | +1.15% | 744.29K | xx.xx | ||
34.20 | 34.50 | 33.70 | -0.87% | 736.96K | xx.xx | ||
17.00 | 17.20 | 16.90 | -0.58% | 722.4K | xx.xx | ||
9.30 | 9.50 | 9.20 | 0.00% | 697.31K | xx.xx | ||
94.50 | 94.90 | 92.00 | +1.61% | 633.12K | xx.xx | ||
31.50 | 32.00 | 31.20 | 0.00% | 594.09K | xx.xx | ||
35.90 | 36.00 | 35.60 | +0.28% | 564.77K | xx.xx | ||
51.00 | 51.00 | 48.50 | +4.08% | 554.42K | xx.xx | ||
14.00 | 14.50 | 13.70 | 0.00% | 551.41K | xx.xx | ||
54.90 | 55.00 | 53.40 | +3.20% | 543.88K | xx.xx | ||
43.00 | 44.00 | 43.00 | -1.15% | 449.22K | xx.xx | ||
22.70 | 22.70 | 22.20 | +0.89% | 442.36K | xx.xx | ||
25.50 | 25.50 | 24.70 | +4.94% | 441.43K | xx.xx | ||
86.00 | 87.00 | 85.10 | +0.58% | 406.88K | xx.xx | ||
209.00 | 209.00 | 207.00 | +1.21% | 388.01K | xx.xx | ||
27.60 | 27.80 | 27.30 | +1.10% | 382.92K | xx.xx | ||
24.10 | 24.30 | 24.00 | +0.42% | 342.3K | xx.xx | ||
60.00 | 61.10 | 59.50 | +1.01% | 298.46K | xx.xx | ||
78.10 | 78.50 | 77.80 | +0.13% | 246.87K | xx.xx | ||
50.10 | 50.50 | 49.90 | +0.20% | 239.08K | xx.xx | ||
79.90 | 80.00 | 77.50 | +2.96% | 212.12K | xx.xx | ||
81.00 | 81.90 | 77.50 | +2.53% | 204.36K | xx.xx | ||
114.50 | 114.75 | 112.00 | +2.00% | 191.18K | xx.xx | ||
39.50 | 39.60 | 38.80 | +1.28% | 187.1K | xx.xx | ||
179.50 | 179.50 | 178.00 | +0.84% | 171.41K | xx.xx | ||
79.90 | 80.50 | 79.50 | +0.63% | 150.59K | xx.xx | ||
125.00 | 125.75 | 122.25 | +0.20% | 148.63K | xx.xx | ||
75.10 | 76.70 | 74.00 | +2.60% | 127.07K | xx.xx | ||
132.50 | 132.50 | 130.50 | +1.15% | 107.82K | xx.xx | ||
88.20 | 90.80 | 86.30 | +2.32% | 100.61K | xx.xx | ||
64.40 | 64.50 | 62.00 | +3.70% | 95.02K | xx.xx | ||
55.30 | 55.30 | 54.20 | +1.65% | 89.12K | xx.xx | ||
64.00 | 64.00 | 63.00 | +0.79% | 84.51K | xx.xx | ||
121.00 | 121.00 | 118.50 | +1.68% | 82.92K | xx.xx | ||
79.10 | 79.50 | 77.00 | +2.46% | 73.05K | xx.xx | ||
122.50 | 122.75 | 120.00 | +1.24% | 62.69K | xx.xx | ||
158.00 | 158.00 | 155.00 | +1.28% | 57.26K | xx.xx | ||
92.80 | 93.00 | 91.40 | +1.64% | 51.82K | xx.xx | ||
280.00 | 288.75 | 274.00 | +2.47% | 46.14K | xx.xx | ||
131.50 | 132.00 | 129.75 | +1.15% | 44.98K | xx.xx | ||
475.00 | 480.00 | 461.25 | +1.28% | 37.65K | xx.xx |