🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Sri Lanka Stocks

Last
High
Low
41.1042.0041.10-0.80-1.91%16
0.400.400.300.000.00%14.01K
27.6027.8027.30+0.30+1.10%382.92K
102.75102.75102.00+2.75+2.75%638
187.75187.75187.75-6.00-3.10%4
29.8029.8029.80+0.30+1.02%259
34.9034.9034.20+0.40+1.16%2.5K
120.00122.00120.00+3.50+3.00%1.28K
110.50112.75110.00+1.00+0.91%11.04K
0.300.300.20+0.10+50.00%118.05K
3.603.603.600.000.00%0
42.4042.4042.40+3.10+7.89%1
65.9066.5065.90+1.40+2.17%6.84K
90.5090.9089.90+0.60+0.67%38.51K
22.7022.7022.20+0.20+0.89%442.36K
55.8055.8055.80-4.20-7.00%100
20.0020.3019.20+1.00+5.26%10.77K
675.00675.00654.50+20.00+3.05%4.97K
43.0044.0043.00-0.50-1.15%449.22K
5.805.905.800.000.00%268.49K
107.75107.75103.00+5.50+5.38%10
21.0021.4020.90-0.30-1.41%8.64K
6.106.105.900.000.00%2.15K
65.0068.0062.00-3.50-5.11%28.96K
36.2036.5036.10+0.20+0.56%264
114.50114.75112.00+2.25+2.00%191.18K
35.0035.0033.900.000.00%57.67K
77.0077.0076.100.000.00%13.07K
79.9080.0077.50+2.30+2.96%212.12K
42.4042.4042.40+0.40+0.95%110
72.0072.0071.900.000.00%901
64.4064.5062.00+2.30+3.70%95.02K
1,650.001,651.001,650.00+100.00+6.45%23
122.50122.75120.00+1.50+1.24%62.69K
68.0068.0067.60-2.00-2.86%1.4K
33.8033.8033.80+0.30+0.90%1
1.201.201.00+0.10+9.09%1M
18.0018.1018.00-0.10-0.55%31.8K
27.3027.3027.20+1.50+5.81%7
5.405.505.40-0.10-1.82%44.83K
33.0033.0032.70+0.90+2.80%1.75K
47.1047.5046.10+1.00+2.17%59.41K
11.5011.6011.20+0.20+1.77%6.39K
24.2024.4023.90-0.30-1.22%118
158.00158.00155.00+2.00+1.28%57.26K
11.1011.1010.60+0.30+2.78%7.44K
41.7042.0041.70+0.10+0.24%5.8K
121.00121.00118.50+2.00+1.68%82.92K
1,177.001,177.001,177.00+27.00+2.35%2
53.5053.5053.00+1.00+1.90%22.88K
33.4033.5033.00+0.20+0.60%10.86K
57.5057.5057.00+0.50+0.88%31
179.50179.50178.00+1.50+0.84%171.41K
29.9029.9028.80+1.40+4.91%135.65K
31.5032.0031.200.000.00%594.09K
352.00354.75352.000.000.00%125
435.00444.75435.00-10.00-2.25%595
63.8063.8063.80+0.10+0.16%1
8.108.108.00+0.10+1.25%85.44K
49.0049.9049.00-0.80-1.61%800
52.2053.8052.10-0.40-0.76%508
17.3017.4017.000.000.00%10.37K
10.0010.0010.00-0.30-2.91%200
14.7014.9014.10+0.80+5.76%4.14K
32.3032.3027.20+0.30+0.94%2.31K
10.0010.109.60+0.10+1.01%6.29K
118.00118.50118.000.000.00%1.08K
198.00200.00195.75+2.25+1.15%744.29K
209.00209.00207.00+2.50+1.21%388.01K
153.50153.50153.50+4.25+2.85%117
6.306.406.30-0.10-1.56%173.6K
0.400.400.30+0.10+33.33%73.99K
28.8029.4028.30-0.20-0.69%7.77K
35.9036.0035.60+0.10+0.28%564.77K
167.00167.25160.00-1.00-0.60%34
25.1025.1025.10-0.90-3.46%4.35K
45.0045.0043.50+0.20+0.45%104.08K
92.8093.0091.40+1.50+1.64%51.82K
139.75139.75139.75+0.25+0.18%7
106.75107.00105.00+1.25+1.18%8.53K
15.0015.3015.00+0.40+2.74%315
24.5024.5024.50-0.30-1.21%4K
280.00288.75274.00+6.75+2.47%46.14K
95.1095.1095.10-4.90-4.90%127
1,000.001,000.001,000.000.000.00%5
25.0025.1024.50+0.90+3.73%3.88K
108.75112.75108.75-1.75-1.58%1.66K
0.400.400.300.000.00%68.87K
119.00120.00119.00-1.00-0.83%188
22.0022.8021.50+0.20+0.92%505
16.9016.9016.50+0.10+0.60%1.72K
14.0014.1013.70+0.30+2.19%6.62K
18.4018.6018.400.000.00%2.72K
71.0071.6070.00-1.00-1.39%2.53K
130.00132.00130.00-2.00-1.52%36.74K
2,500.002,500.002,500.00-100.00-3.85%10
62.5062.6061.10+0.50+0.81%50.97K
4,390.004,390.004,390.00+90.00+2.09%10
38.5039.5038.500.000.00%6.26K
27.0027.0027.000.000.00%10
19.1019.3018.70+0.10+0.53%36.89K
475.00480.00461.25+6.00+1.28%37.65K
17.1017.2017.10+0.10+0.59%75
123.00126.00122.00+0.50+0.41%801.06K
4.104.204.10+0.10+2.50%40.67K
47.8049.7047.80+0.60+1.27%411
10.4010.4010.20-0.10-0.95%18.63K
215.00225.00210.25+3.00+1.42%64
378.75380.00378.75-1.00-0.26%74
59.4059.4057.40+1.40+2.41%36.52K
861.00861.00861.00-10.25-1.18%1
7.607.607.60+0.40+5.56%340
8.408.808.40-0.10-1.18%3.87M
345.50355.25345.50-24.75-6.68%32
88.2090.8086.30+2.00+2.32%100.61K
64.0064.0063.00+0.50+0.79%84.51K
22.3022.4021.80+0.30+1.36%24.39K
43.2043.2043.20-2.30-5.05%5
118.25118.25118.25-0.75-0.63%51
50.5050.7050.50+0.50+1.00%1.09K
50.1051.9050.10+0.10+0.20%4.74K
13.9014.0013.900.000.00%105.12K
439.75439.75437.25-0.25-0.06%25
53.3053.5052.50+0.40+0.76%46.96K
4.6004.6004.5000.0000.00%888.63K
17.0017.2016.90-0.10-0.58%722.4K
19.5019.5018.80+0.80+4.28%1K
313.00313.00308.50+5.00+1.62%123
131.50132.00129.75+1.50+1.15%44.98K
125.00125.75122.25+0.25+0.20%148.63K
60.0061.1059.50+0.60+1.01%298.46K
95.8095.8090.10+5.60+6.21%5.95K
34.2034.5033.70-0.30-0.87%736.96K
16.9016.9016.40+0.40+2.42%87.38K
24.9024.9024.90+0.40+1.63%1.9K
15.7015.7015.40+0.20+1.29%6.48K
395.00395.00390.00+6.00+1.54%2.53K
48.9049.0048.50-0.10-0.20%66.8K
1,299.751,299.751,282.00+9.75+0.76%3.11K
5.005.105.00-0.10-1.96%142.68K
40.0040.7039.300.000.00%6.31K
24.0024.0023.900.000.00%611
89.0089.0087.000.000.00%35.01K
47.9049.2047.90-0.90-1.84%2.85K
29.1029.1029.100.000.00%1.79K
50.0055.0050.000.000.00%46
211.00211.00211.000.000.00%249
40.5040.5039.90+0.50+1.25%30.43K
0.300.300.200.000.00%9.02K
133.75133.75128.50+5.50+4.29%437
12.5012.9012.00+0.50+4.17%1.22K
21.4021.9020.80+0.60+2.88%25.48K
182.75198.00177.00+5.25+2.96%1.5K
20.6021.7020.20+0.60+3.00%129.91K
11.1011.2011.100.000.00%990.18K
15.3015.4014.70+0.80+5.52%14.04K
53.0054.7053.000.000.00%410
56.5056.6056.400.000.00%5.29K
319.50320.00319.50+0.50+0.16%7.33K
102.00102.00101.000.000.00%11
69.8069.8067.90+2.30+3.41%2K
11.7012.0011.40+0.10+0.86%72.99K
95.00105.0095.00-0.10-0.11%163
438.50438.50420.00+3.50+0.80%164
3.703.703.50+0.10+2.78%3.2K
81.0081.9077.50+2.00+2.53%204.36K
8.308.408.300.000.00%19.2K
75.1076.7074.00+1.90+2.60%127.07K
78.1078.5077.80+0.10+0.13%246.87K
279.75279.75279.00+1.25+0.45%7
102.75104.50102.25+0.75+0.74%4.41K
69.9070.0069.10+2.10+3.10%39.64K
50.1050.5049.90+0.10+0.20%239.08K
0.700.700.600.000.00%397.89K
86.0087.0085.10+0.50+0.58%406.88K
42.5044.0042.50-0.50-1.16%2.15K
71.0071.0070.10+1.00+1.43%37.16K
90.0090.0089.90+0.10+0.11%29.53K
9.009.008.60+0.10+1.12%114.62K
79.9080.5079.50+0.50+0.63%150.59K
132.50132.50130.50+1.50+1.15%107.82K
48.0048.0046.700.000.00%3.4K
1.101.101.000.000.00%290.99K
90.0090.0087.00+1.00+1.12%18.39K
79.1079.5077.00+1.90+2.46%73.05K
5.805.905.700.000.00%24.68K
24.1024.3024.00+0.10+0.42%342.3K
8.909.008.70+0.10+1.14%346.67K
1.0001.0000.900+0.100+11.11%111.71K
13.5013.5013.00+0.50+3.85%3.23K
4.4004.5004.400-0.100-2.22%3.77K
23.7023.8023.00+0.70+3.04%103.92K
7.207.207.200.000.00%0
6.506.506.30+0.10+1.56%5.39M
43.5043.5043.50-0.30-0.68%60
120.00120.00120.00+0.25+0.21%5
5.005.105.00-0.10-1.96%8.23K
211.00213.75205.00+6.00+2.93%1.48K
35.8035.9035.00+0.80+2.29%46.51K
2.902.902.800.000.00%310.35K
151.00151.50148.00+3.00+2.03%998.08K
94.5094.9092.00+1.50+1.61%633.12K
600.00610.00600.000.000.00%752
3.904.003.900.000.00%2.05K
10.1010.409.90-0.10-0.98%16.73K
3.803.903.80-0.10-2.56%9.34K
40.7040.9040.00+0.70+1.75%57.53K
26.0026.0025.30+0.50+1.96%56.52K
6.806.806.50+0.30+4.62%5.81M
55.3055.3054.20+0.90+1.65%89.12K
38.0038.0037.00+1.00+2.70%2
2.0002.0001.900+0.100+5.26%1.1K
208.00208.00208.00+10.00+5.05%1
12.4012.9012.00+0.40+3.33%4.42K
1,650.001,650.001,650.00-166.00-9.14%1
12.9012.9012.500.000.00%1.52K
4.204.304.100.000.00%200.71K
12.0012.0011.90+0.20+1.69%15.59K
7.2007.4007.200-0.100-1.37%22.51K
28.0030.5026.50-2.70-8.79%2.38K
3.7003.7003.6000.0000.00%318.9K
14.8015.0014.40+0.70+4.96%17.01K
33.4033.4033.00-0.50-1.47%5.04K
17.9018.0017.50+1.20+7.19%116.84K
7.307.307.10+0.10+1.39%232.54K
9.409.509.10-0.10-1.05%6.59K
14.0014.5013.700.000.00%551.41K
39.5039.6038.80+0.50+1.28%187.1K
9.9010.109.90+0.20+2.06%26.87K
664.00664.00663.50+1.00+0.15%126
44.0044.0043.50+0.50+1.15%64.45K
54.9055.0053.40+1.70+3.20%543.88K
2.202.402.20-0.30-12.00%2.59M
13.0013.3012.70+0.50+4.00%52.3K
21.7021.7021.700.000.00%350
11.8011.9011.60+0.10+0.85%151.59K
2.4002.4002.3000.0000.00%32.45K
23.4023.7022.80-0.20-0.85%110.15K
4.204.304.20-0.10-2.33%507.9K
107.00107.00107.00+8.00+8.08%45
779.75779.75779.75+10.25+1.33%9
13.4013.5012.50+0.30+2.29%3.39K
1,385.001,385.001,384.75+61.00+4.61%5
3.003.003.000.000.00%100
6.406.506.40-0.10-1.54%1.39K
110.00111.00110.00+12.00+12.24%225
23.0023.0022.00-0.30-1.29%1.19K
15,000.015,500.015,000.00.00.00%3
2.3002.3002.3000.0000.00%53.62K
22.5022.9021.80-0.40-1.75%76.01K
9.509.509.00+0.20+2.15%3K
11.0011.0011.00+0.30+2.80%298
29.8029.9029.80+1.80+6.43%33
24.4024.5023.20+0.50+2.09%655
11.6011.6011.60+0.40+3.57%2
94.0094.0092.50+1.90+2.06%5.67K
34.0034.0034.00-3.00-8.11%1
89.7090.0089.70+0.50+0.56%16.28K
9.009.009.000.000.00%4.3K
4.504.504.400.000.00%193.62K
26.5026.7026.00+1.00+3.92%800
28.6029.0028.20-0.40-1.38%16
92.0092.0090.10-1.00-1.08%1.25K
19.7019.7018.10+0.30+1.55%15.15K
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.605.805.60-0.10-1.75%57.99K
9.009.009.00-0.20-2.17%400
2,600.002,600.002,600.000.000.00%0
8.008.107.70+0.10+1.27%420.01K
399.75399.75399.750.000.00%37
860.00860.00813.75-10.00-1.15%2.64K
8.108.208.100.000.00%930
19.5019.9019.400.000.00%14.73K
9.309.509.200.000.00%697.31K
10.8010.8010.60+0.70+6.93%1.32K
18.5018.5018.30+0.30+1.65%111.67K
0.800.800.60+0.10+14.29%1K
3.904.003.800.000.00%31.41K
14.9015.0014.700.000.00%64.59K
2.502.502.400.000.00%47.96K
14.0014.0013.900.000.00%440
51.0051.0048.50+2.00+4.08%554.42K
11.8011.9011.60+0.20+1.72%30.58K
6.706.906.60+0.10+1.52%29.05K
7.407.507.20+0.10+1.37%2.23K
25.5025.5024.70+1.20+4.94%441.43K
8.808.808.80-0.10-1.12%500
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.