Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	41.10	42.00	41.10	-0.80	-1.91%	16	22/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	14.01K	22/05
Distilleries of Sri Lanka	27.60	27.80	27.30	+0.30	+1.10%	382.92K	22/05
Ceylon Guardian Invest	102.75	102.75	102.00	+2.75	+2.75%	638	22/05
Lake House Printers & Publishers	187.75	187.75	187.75	-6.00	-3.10%	4	21/05
Colombo Fort Land & Building	29.80	29.80	29.80	+0.30	+1.02%	259	22/05
HDFC Bank of Sri Lanka	34.90	34.90	34.20	+0.40	+1.16%	2.5K	22/05
Commercial Develop Co	120.00	122.00	120.00	+3.50	+3.00%	1.28K	22/05
Lanka Hospitals	110.50	112.75	110.00	+1.00	+0.91%	11.04K	22/05
Blue Diamonds Jewellery	0.30	0.30	0.20	+0.10	+50.00%	118.05K	22/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	42.40	42.40	42.40	+3.10	+7.89%	1	22/05
Aitken Spence Hotel	65.90	66.50	65.90	+1.40	+2.17%	6.84K	22/05
Commercial Bank of Ceylon	90.50	90.90	89.90	+0.60	+0.67%	38.51K	22/05
Pan Asia Banking	22.70	22.70	22.20	+0.20	+0.89%	442.36K	22/05
Malwatte Valley Plantations	55.80	55.80	55.80	-4.20	-7.00%	100	22/05
Colombo Land Develop	20.00	20.30	19.20	+1.00	+5.26%	10.77K	22/05
Diesel & Motor Engineering	675.00	675.00	654.50	+20.00	+3.05%	4.97K	22/05
Hayleys Fabric	43.00	44.00	43.00	-0.50	-1.15%	449.22K	22/05
Merchant Bank of Sri Lanka	5.80	5.90	5.80	0.00	0.00%	268.49K	22/05
Radiant Gems Int	107.75	107.75	103.00	+5.50	+5.38%	10	22/05
Richard Pieris and	21.00	21.40	20.90	-0.30	-1.41%	8.64K	22/05
ACME Printing & Packaging	6.10	6.10	5.90	0.00	0.00%	2.15K	22/05
Asian Hotels & Properties	65.00	68.00	62.00	-3.50	-5.11%	28.96K	22/05
Bogawantalawa Tea Estates	36.20	36.50	36.10	+0.20	+0.56%	264	22/05
Commercial Bank of Ceylon	114.50	114.75	112.00	+2.25	+2.00%	191.18K	22/05
Galle Face Capital Partners	35.00	35.00	33.90	0.00	0.00%	57.67K	22/05
Kelani Valley Plantations	77.00	77.00	76.10	0.00	0.00%	13.07K	22/05
National Development Bank	79.90	80.00	77.50	+2.30	+2.96%	212.12K	22/05
Tea Smallholder Factories	42.40	42.40	42.40	+0.40	+0.95%	110	22/05
Udapussellawa Plantations	72.00	72.00	71.90	0.00	0.00%	901	22/05
Softlogic Life Ins	64.40	64.50	62.00	+2.30	+3.70%	95.02K	22/05
Ceylon Beverage	1,650.00	1,651.00	1,650.00	+100.00	+6.45%	23	22/05
Chevron Lubricants Lanka	122.50	122.75	120.00	+1.50	+1.24%	62.69K	22/05
Colombo Fort Investments	68.00	68.00	67.60	-2.00	-2.86%	1.4K	22/05
Hapugastenne Plantations	33.80	33.80	33.80	+0.30	+0.90%	1	22/05
Muller & Phipps	1.20	1.20	1.00	+0.10	+9.09%	1M	22/05
Overseas Realty	18.00	18.10	18.00	-0.10	-0.55%	31.8K	22/05
Pegasus Hotels of Ceylon	27.30	27.30	27.20	+1.50	+5.81%	7	22/05
PMF Finance	5.40	5.50	5.40	-0.10	-1.82%	44.83K	22/05
Royal Palms Beach Hotels	33.00	33.00	32.70	+0.90	+2.80%	1.75K	22/05
Tokyo Cement Lanka	47.10	47.50	46.10	+1.00	+2.17%	59.41K	22/05
Asiri Surgical Hospital	11.50	11.60	11.20	+0.20	+1.77%	6.39K	22/05
Asiri Hospital	24.20	24.40	23.90	-0.30	-1.22%	118	22/05
Hatton National Bank	158.00	158.00	155.00	+2.00	+1.28%	57.26K	22/05
Kingsbury	11.10	11.10	10.60	+0.30	+2.78%	7.44K	22/05
Sigiriya Village Hotels	41.70	42.00	41.70	+0.10	+0.24%	5.8K	22/05
Talawakelle Tea Estate	121.00	121.00	118.50	+2.00	+1.68%	82.92K	22/05
Lion Brewery Ceylon	1,177.00	1,177.00	1,177.00	+27.00	+2.35%	2	22/05
Tokyo Cement	53.50	53.50	53.00	+1.00	+1.90%	22.88K	22/05
Agalawatte Plantations	33.40	33.50	33.00	+0.20	+0.60%	10.86K	22/05
Cargo Boat Develop	57.50	57.50	57.00	+0.50	+0.88%	31	22/05
Ceylon Grain Elevators	179.50	179.50	178.00	+1.50	+0.84%	171.41K	22/05
First Capital	29.90	29.90	28.80	+1.40	+4.91%	135.65K	22/05
Lanka Milk Foods	31.50	32.00	31.20	0.00	0.00%	594.09K	22/05
Namunukula Plantations	352.00	354.75	352.00	0.00	0.00%	125	22/05
Richard Pieris Exports	435.00	444.75	435.00	-10.00	-2.25%	595	22/05
Tangerine Beach Hotels	63.80	63.80	63.80	+0.10	+0.16%	1	22/05
Vallibel Power Erathna	8.10	8.10	8.00	+0.10	+1.25%	85.44K	22/05
Balangoda Plantations	49.00	49.90	49.00	-0.80	-1.61%	800	22/05
Bogala Graphite Lanka	52.20	53.80	52.10	-0.40	-0.76%	508	22/05
Kahawatte Plantations	17.30	17.40	17.00	0.00	0.00%	10.37K	22/05
Madulsima Plantations	10.00	10.00	10.00	-0.30	-2.91%	200	22/05
Mahaweli Reach Hotel	14.70	14.90	14.10	+0.80	+5.76%	4.14K	22/05
Maskeliya Plantations	32.30	32.30	27.20	+0.30	+0.94%	2.31K	22/05
East West Properties	10.00	10.10	9.60	+0.10	+1.01%	6.29K	22/05
Elpitiya Plantations	118.00	118.50	118.00	0.00	0.00%	1.08K	22/05
Hatton National Bank	198.00	200.00	195.75	+2.25	+1.15%	744.29K	22/05
John Keells	209.00	209.00	207.00	+2.50	+1.21%	388.01K	22/05
Keells Food Products	153.50	153.50	153.50	+4.25	+2.85%	117	22/05
Kotagala Plantations	6.30	6.40	6.30	-0.10	-1.56%	173.6K	22/05
Nation Lanka Finance	0.40	0.40	0.30	+0.10	+33.33%	73.99K	22/05
PGP Glass Ceylon	28.80	29.40	28.30	-0.20	-0.69%	7.77K	22/05
Royal Ceramics Lanka	35.90	36.00	35.60	+0.10	+0.28%	564.77K	22/05
Samson Int	167.00	167.25	160.00	-1.00	-0.60%	34	22/05
Fortress Resorts	25.10	25.10	25.10	-0.90	-3.46%	4.35K	22/05
Lighthouse Hotel	45.00	45.00	43.50	+0.20	+0.45%	104.08K	22/05
Watawala Plantations	92.80	93.00	91.40	+1.50	+1.64%	51.82K	22/05
York Arcade	139.75	139.75	139.75	+0.25	+0.18%	7	22/05
Alliance Finance	106.75	107.00	105.00	+1.25	+1.18%	8.53K	22/05
Browns Beach Hotels	15.00	15.30	15.00	+0.40	+2.74%	315	22/05
CT Land Develop	24.50	24.50	24.50	-0.30	-1.21%	4K	17/05
Carson Cumberbatch	280.00	288.75	274.00	+6.75	+2.47%	46.14K	22/05
Ceylon Hospitals	95.10	95.10	95.10	-4.90	-4.90%	127	20/05
Ceylon Tea Services	1,000.00	1,000.00	1,000.00	0.00	0.00%	5	21/05
Dankotuwa Porcelain	25.00	25.10	24.50	+0.90	+3.73%	3.88K	22/05
Gestetner of Ceylon	108.75	112.75	108.75	-1.75	-1.58%	1.66K	22/05
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	68.87K	22/05
Kegalle Plantations	119.00	120.00	119.00	-1.00	-0.83%	188	22/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.90	16.90	16.50	+0.10	+0.60%	1.72K	22/05
Renuka Shaw Wallace	14.00	14.10	13.70	+0.30	+2.19%	6.62K	22/05
Seylan Developments	18.40	18.60	18.40	0.00	0.00%	2.72K	22/05
United Motors Lanka	71.00	71.60	70.00	-1.00	-1.39%	2.53K	22/05
Central Industries	130.00	132.00	130.00	-2.00	-1.52%	36.74K	22/05
Ceylinco Insurance	2,500.00	2,500.00	2,500.00	-100.00	-3.85%	10	16/05
Ceylon Cold Stores	62.50	62.60	61.10	+0.50	+0.81%	50.97K	22/05
Harischandra Mills	4,390.00	4,390.00	4,390.00	+90.00	+2.09%	10	17/05
Horana Plantations	38.50	39.50	38.50	0.00	0.00%	6.26K	22/05
Hunas Falls Hotels	27.00	27.00	27.00	0.00	0.00%	10	22/05
John Keells Hotels	19.10	19.30	18.70	+0.10	+0.53%	36.89K	22/05
LOLC Holdings	475.00	480.00	461.25	+6.00	+1.28%	37.65K	22/05
Laxapana Batteries	17.10	17.20	17.10	+0.10	+0.59%	75	22/05
Nations Trust Bank	123.00	126.00	122.00	+0.50	+0.41%	801.06K	22/05
Nawaloka Hospitals	4.10	4.20	4.10	+0.10	+2.50%	40.67K	22/05
Palm Garden Hotels	47.80	49.70	47.80	+0.60	+1.27%	411	22/05
Serendib Hotels	10.40	10.40	10.20	-0.10	-0.95%	18.63K	22/05
Abans Electricals	215.00	225.00	210.25	+3.00	+1.42%	64	22/05
Cargills	378.75	380.00	378.75	-1.00	-0.26%	74	22/05
Ceylon Investment	59.40	59.40	57.40	+1.40	+2.41%	36.52K	22/05
Convenience Foods	861.00	861.00	861.00	-10.25	-1.18%	1	22/05
Eastern Merchants	7.60	7.60	7.60	+0.40	+5.56%	340	22/05
Ceylon Land Equity	8.40	8.80	8.40	-0.10	-1.18%	3.87M	22/05
Renuka City Hotel	345.50	355.25	345.50	-24.75	-6.68%	32	22/05
Sri Lanka Telecom	88.20	90.80	86.30	+2.00	+2.32%	100.61K	22/05
Sunshine	64.00	64.00	63.00	+0.50	+0.79%	84.51K	22/05
Swisstek	22.30	22.40	21.80	+0.30	+1.36%	24.39K	22/05
Trans Asia Hotels	43.20	43.20	43.20	-2.30	-5.05%	5	20/05
Ceylon Hospitals	118.25	118.25	118.25	-0.75	-0.63%	51	22/05
Colombo Dockyard	50.50	50.70	50.50	+0.50	+1.00%	1.09K	22/05
Colombo City Holdings	50.10	51.90	50.10	+0.10	+0.20%	4.74K	22/05
Eden Hotel Lanka	13.90	14.00	13.90	0.00	0.00%	105.12K	22/05
Kotmale Holdings	439.75	439.75	437.25	-0.25	-0.06%	25	15/05
Lanka Tiles PLC	53.30	53.50	52.50	+0.40	+0.76%	46.96K	22/05
Marawila Resorts	4.600	4.600	4.500	0.000	0.00%	888.63K	22/05
Singer Sri Lanka	17.00	17.20	16.90	-0.10	-0.58%	722.4K	22/05
Tal Lanka Hotels	19.50	19.50	18.80	+0.80	+4.28%	1K	22/05
Three Acre Farms	313.00	313.00	308.50	+5.00	+1.62%	123	22/05
Brown & Co PLC	131.50	132.00	129.75	+1.50	+1.15%	44.98K	22/05
Central Finance	125.00	125.75	122.25	+0.25	+0.20%	148.63K	22/05
CIC Holdings NV	60.00	61.10	59.50	+0.60	+1.01%	298.46K	22/05
Colonial Motors	95.80	95.80	90.10	+5.60	+6.21%	5.95K	22/05
Dipped Products	34.20	34.50	33.70	-0.30	-0.87%	736.96K	22/05
Galadari Hotels Lanka	16.90	16.90	16.40	+0.40	+2.42%	87.38K	22/05
On’ally	24.90	24.90	24.90	+0.40	+1.63%	1.9K	22/05
Serendib Hotels	15.70	15.70	15.40	+0.20	+1.29%	6.48K	22/05
Bukit Darah PLC	395.00	395.00	390.00	+6.00	+1.54%	2.53K	22/05
Union Assurance	48.90	49.00	48.50	-0.10	-0.20%	66.8K	22/05
Ceylon Tobacco	1,299.75	1,299.75	1,282.00	+9.75	+0.76%	3.11K	22/05
Citrus Leisure PLC	5.00	5.10	5.00	-0.10	-1.96%	142.68K	22/05
Dolphin Hotels PLC	40.00	40.70	39.30	0.00	0.00%	6.31K	22/05
EB Creasy and	24.00	24.00	23.90	0.00	0.00%	611	22/05
Hemas	89.00	89.00	87.00	0.00	0.00%	35.01K	22/05
Hotel Sigiriya PLC	47.90	49.20	47.90	-0.90	-1.84%	2.85K	22/05
Lanka Ventures PLC	29.10	29.10	29.10	0.00	0.00%	1.79K	22/05
Paragon Ceylon PLC	50.00	55.00	50.00	0.00	0.00%	46	21/05
Sathosa Motors	211.00	211.00	211.00	0.00	0.00%	249	22/05
Seylan Bank PLC NV	40.50	40.50	39.90	+0.50	+1.25%	30.43K	22/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	9.02K	22/05
Aitken Spence PLC	133.75	133.75	128.50	+5.50	+4.29%	437	22/05
Amana Takaful PLC	12.50	12.90	12.00	+0.50	+4.17%	1.22K	22/05
Hayleys Leisure	21.40	21.90	20.80	+0.60	+2.88%	25.48K	22/05
Bairaha Farms PLC	182.75	198.00	177.00	+5.25	+2.96%	1.5K	22/05
Ceylon Hotels Corp	20.60	21.70	20.20	+0.60	+3.00%	129.91K	22/05
Dialog Axiata PLC	11.10	11.20	11.10	0.00	0.00%	990.18K	22/05
eChannelling PLC	15.30	15.40	14.70	+0.80	+5.52%	14.04K	22/05
Hayleys Fibre	53.00	54.70	53.00	0.00	0.00%	410	22/05
HNB Assurance PLC	56.50	56.60	56.40	0.00	0.00%	5.29K	22/05
Kelani Cables PLC	319.50	320.00	319.50	+0.50	+0.16%	7.33K	22/05
Lanka Ceramic PLC	102.00	102.00	101.00	0.00	0.00%	11	22/05
Lankem Ceylon PLC	69.80	69.80	67.90	+2.30	+3.41%	2K	22/05
Sierra Cables PLC	11.70	12.00	11.40	+0.10	+0.86%	72.99K	22/05
Autodrome	95.00	105.00	95.00	-0.10	-0.11%	163	21/05
ACL Plastics PLC	438.50	438.50	420.00	+3.50	+0.80%	164	22/05
Asia Capital PLC	3.70	3.70	3.50	+0.10	+2.78%	3.2K	22/05
CIC Holdings PLC	81.00	81.90	77.50	+2.00	+2.53%	204.36K	22/05
Kandy Hotels (1938)	8.30	8.40	8.30	0.00	0.00%	19.2K	22/05
Kelani Tyres PLC	75.10	76.70	74.00	+1.90	+2.60%	127.07K	22/05
Sampath Bank	78.10	78.50	77.80	+0.10	+0.13%	246.87K	22/05
C T Holdings PLC	279.75	279.75	279.00	+1.25	+0.45%	7	22/05
C W Mackie PLC	102.75	104.50	102.25	+0.75	+0.74%	4.41K	22/05
John Keells PLC	69.90	70.00	69.10	+2.10	+3.10%	39.64K	22/05
Seylan Bank PLC	50.10	50.50	49.90	+0.10	+0.20%	239.08K	22/05
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	397.89K	22/05
ACL Cables PLC	86.00	87.00	85.10	+0.50	+0.58%	406.88K	22/05
Equity Two PLC	42.50	44.00	42.50	-0.50	-1.16%	2.15K	22/05
L B Finance PLC	71.00	71.00	70.10	+1.00	+1.43%	37.16K	22/05
Lee Hedges PLC	90.00	90.00	89.90	+0.10	+0.11%	29.53K	16/05
Vidullanka PLC	9.00	9.00	8.60	+0.10	+1.12%	114.62K	22/05
DFCC Bank PLC	79.90	80.50	79.50	+0.50	+0.63%	150.59K	22/05
Lanka IOC PLC	132.50	132.50	130.50	+1.50	+1.15%	107.82K	22/05
Printcare PLC	48.00	48.00	46.70	0.00	0.00%	3.4K	22/05
Tess Agro PLC	1.10	1.10	1.00	0.00	0.00%	290.99K	22/05
Chemanex PLC	90.00	90.00	87.00	+1.00	+1.12%	18.39K	22/05
Haycarb PLC	79.10	79.50	77.00	+1.90	+2.46%	73.05K	22/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.10	24.30	24.00	+0.10	+0.42%	342.3K	22/05
Agstar PLC	8.90	9.00	8.70	+0.10	+1.14%	346.67K	22/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.50	13.50	13.00	+0.50	+3.85%	3.23K	22/05
Asia Siyaka Commodities	4.400	4.500	4.400	-0.100	-2.22%	3.77K	22/05
Associated Motor Finance	23.70	23.80	23.00	+0.70	+3.04%	103.92K	22/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.50	6.50	6.30	+0.10	+1.56%	5.39M	22/05
Dialog Finance	43.50	43.50	43.50	-0.30	-0.68%	60	22/05
Ceylon Printers	120.00	120.00	120.00	+0.25	+0.21%	5	21/05
Ceylon Tea Brokers	5.00	5.10	5.00	-0.10	-1.96%	8.23K	22/05
Citizens Develop Business Finance	211.00	213.75	205.00	+6.00	+2.93%	1.48K	21/05
Commercial Credit & Finance	35.80	35.90	35.00	+0.80	+2.29%	46.51K	22/05
Beruwala Resorts	2.90	2.90	2.80	0.00	0.00%	310.35K	22/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	94.50	94.90	92.00	+1.50	+1.61%	633.12K	22/05
Hunter & Co PLC	600.00	610.00	600.00	0.00	0.00%	752	22/05
HVA Foods PLC	3.90	4.00	3.90	0.00	0.00%	2.05K	22/05
Lotus Hydro Power	10.10	10.40	9.90	-0.10	-0.98%	16.73K	22/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	40.70	40.90	40.00	+0.70	+1.75%	57.53K	22/05
Lanka Aluminium Industries	26.00	26.00	25.30	+0.50	+1.96%	56.52K	22/05
LOLC Finance	6.80	6.80	6.50	+0.30	+4.62%	5.81M	22/05
Lanka Walltiles	55.30	55.30	54.20	+0.90	+1.65%	89.12K	22/05
LAUGFS Gas PLC	38.00	38.00	37.00	+1.00	+2.70%	2	22/05
Greentech Energy	2.000	2.000	1.900	+0.100	+5.26%	1.1K	22/05
Mercantile Shipping Company	208.00	208.00	208.00	+10.00	+5.05%	1	21/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,650.00	1,650.00	1,650.00	-166.00	-9.14%	1	21/05
Odel PLC	12.90	12.90	12.50	0.00	0.00%	1.52K	22/05
Panasian Power	4.20	4.30	4.10	0.00	0.00%	200.71K	22/05
People’s Leasing & Finance	12.00	12.00	11.90	+0.20	+1.69%	15.59K	22/05
Raigam Wayamba Salterns	7.200	7.400	7.200	-0.100	-1.37%	22.51K	22/05
Ramboda Falls PLC	28.00	30.50	26.50	-2.70	-8.79%	2.38K	22/05
Renuka Agri Foods	3.700	3.700	3.600	0.000	0.00%	318.9K	22/05
Renuka Holdings	14.80	15.00	14.40	+0.70	+4.96%	17.01K	22/05
Sanasa Development Bank	33.40	33.40	33.00	-0.50	-1.47%	5.04K	22/05
Singer Finance	17.90	18.00	17.50	+1.20	+7.19%	116.84K	22/05
Softlogic Capital	7.30	7.30	7.10	+0.10	+1.39%	232.54K	22/05
Softlogic Holdings	9.40	9.50	9.10	-0.10	-1.05%	6.59K	22/05
Ambeon Capital	14.00	14.50	13.70	0.00	0.00%	551.41K	22/05
Teejay Lanka PLC	39.50	39.60	38.80	+0.50	+1.28%	187.1K	22/05
Union Bank	9.90	10.10	9.90	+0.20	+2.06%	26.87K	22/05
Union Chemicals Lanka	664.00	664.00	663.50	+1.00	+0.15%	126	22/05
Vallibel Finance	44.00	44.00	43.50	+0.50	+1.15%	64.45K	22/05
Vallibel One PLC	54.90	55.00	53.40	+1.70	+3.20%	543.88K	22/05
Waskaduwa Beach Resort	2.20	2.40	2.20	-0.30	-12.00%	2.59M	22/05
Lanka Realty	13.00	13.30	12.70	+0.50	+4.00%	52.3K	22/05
Abans Finance PLC	21.70	21.70	21.70	0.00	0.00%	350	21/05
Alumex PLC	11.80	11.90	11.60	+0.10	+0.85%	151.59K	22/05
Amana Bank Ltd	2.400	2.400	2.300	0.000	0.00%	32.45K	22/05
Resus Energy	23.40	23.70	22.80	-0.20	-0.85%	110.15K	22/05
Hikkaduwa Beach Resort	4.20	4.30	4.20	-0.10	-2.33%	507.9K	22/05
Office Equipment	107.00	107.00	107.00	+8.00	+8.08%	45	17/05
Lanka Ashok Leyland	779.75	779.75	779.75	+10.25	+1.33%	9	22/05
Bansei Royal Resorts Hikkaduwa	13.40	13.50	12.50	+0.30	+2.29%	3.39K	22/05
Serendib Land PLC	1,385.00	1,385.00	1,384.75	+61.00	+4.61%	5	22/05
Millennium Housing Developers	3.00	3.00	3.00	0.00	0.00%	100	22/05
Softlogic Finance	6.40	6.50	6.40	-0.10	-1.54%	1.39K	22/05
Colombo Investment Trust	110.00	111.00	110.00	+12.00	+12.24%	225	22/05
Arpico Insurance Ltd	23.00	23.00	22.00	-0.30	-1.29%	1.19K	17/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.300	2.300	2.300	0.000	0.00%	53.62K	22/05
People’s Insurance	22.50	22.90	21.80	-0.40	-1.75%	76.01K	22/05
Orient Finance	9.50	9.50	9.00	+0.20	+2.15%	3K	22/05
Renuka Shaw Wallace	11.00	11.00	11.00	+0.30	+2.80%	298	22/05
Amana Takaful Life	29.80	29.90	29.80	+1.80	+6.43%	33	21/05
LAUGFS Gas	24.40	24.50	23.20	+0.50	+2.09%	655	22/05
Renuka Holdings	11.60	11.60	11.60	+0.40	+3.57%	2	22/05
Citizens Development Non Vote	94.00	94.00	92.50	+1.90	+2.06%	5.67K	22/05
Malwatte Valley Plant Non Vote	34.00	34.00	34.00	-3.00	-8.11%	1	22/05
Melstacorp	89.70	90.00	89.70	+0.50	+0.56%	16.28K	22/05
Jetwing Symphony	9.00	9.00	9.00	0.00	0.00%	4.3K	22/05
LVL Energy	4.50	4.50	4.40	0.00	0.00%	193.62K	22/05
Hatton Plantations	26.50	26.70	26.00	+1.00	+3.92%	800	22/05
Mahaweli Coconut	28.60	29.00	28.20	-0.40	-1.38%	16	22/05
Renuka Hotels	92.00	92.00	90.10	-1.00	-1.08%	1.25K	22/05
B P P L	19.70	19.70	18.10	+0.30	+1.55%	15.15K	22/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.60	5.80	5.60	-0.10	-1.75%	57.99K	22/05
Laugfs Power	9.00	9.00	9.00	-0.20	-2.17%	400	21/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.00	8.10	7.70	+0.10	+1.27%	420.01K	22/05
Senkadagala Finance	399.75	399.75	399.75	0.00	0.00%	37	14/05
Ceylinco Insurance	860.00	860.00	813.75	-10.00	-1.15%	2.64K	22/05
Laugfs Power Non Voting	8.10	8.20	8.10	0.00	0.00%	930	22/05
Windforce	19.50	19.90	19.40	0.00	0.00%	14.73K	22/05
Prime Lands Residencies	9.30	9.50	9.20	0.00	0.00%	697.31K	22/05
Chrissworld	10.80	10.80	10.60	+0.70	+6.93%	1.32K	22/05
Jat Holdings	18.50	18.50	18.30	+0.30	+1.65%	111.67K	22/05
Tess Agro	0.80	0.80	0.60	+0.10	+14.29%	1K	22/05
E M L Consultants	3.90	4.00	3.80	0.00	0.00%	31.41K	22/05
ExPack Corrugated Cartons	14.90	15.00	14.70	0.00	0.00%	64.59K	22/05
Lanka Credit and Business Finance	2.50	2.50	2.40	0.00	0.00%	47.96K	22/05
Sarvodaya Development Finance	14.00	14.00	13.90	0.00	0.00%	440	22/05
Capital Alliance	51.00	51.00	48.50	+2.00	+4.08%	554.42K	22/05
Hsenid Business Solutions Private	11.80	11.90	11.60	+0.20	+1.72%	30.58K	22/05
LOLC General Insurance	6.70	6.90	6.60	+0.10	+1.52%	29.05K	22/05
Kapruka Holdings	7.40	7.50	7.20	+0.10	+1.37%	2.23K	22/05
First Capital Treasuries	25.50	25.50	24.70	+1.20	+4.94%	441.43K	22/05
Myland Devs	8.80	8.80	8.80	-0.10	-1.12%	500	22/05

Markets

US 30

39,722.90

+51.9

+0.13%

US 500

5,340.30

+33.3

+0.63%

Dow Jones

39,671.04

-201.95

-0.51%

S&P 500

5,307.01

-14.40

-0.27%

Nasdaq

16,801.54

-31.08

-0.18%

S&P 500 VIX

11.73

-0.56

-4.56%

Dollar Index

104.555

-0.281

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	180.11	-3.48%	85.73M
AMD	165.52	+0.52%	45.97M
NVDA	949.50	-0.46%	42.46M
AAPL	190.90	-0.75%	34.47M
AMZN	183.13	-0.01%	27.90M
MSFT	430.52	+0.35%	17.96M
BRKa	624,825	-0.05%	11.80K

Name	Last	Chg. %	Vol.
FSLR	251.75	+18.69%	14.37M
MRNA	163.33	+13.67%	12.62M
ADI	240.16	+10.86%	9.44M
ENPH	121.23	+8.73%	8.36M
EA	135.14	+4.88%	5.37M
ON	76.29	+4.77%	8.17M
MCHP	99.49	+3.87%	9.14M

Name	Last	Chg. %	Vol.
TGT	143.27	-8.03%	18.62M
LULU	299.63	-7.23%	8.90M
FCX	51.23	-5.69%	26.22M
GRMN	162.05	-5.08%	1.29M
SCHW	75.27	-4.60%	13.71M
LEN	155.88	-4.20%	2.58M
NCLH	16.26	-3.96%	13.17M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations