Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0044 | 0.0044 | 0.0044 | -4.35% | 13.28M | xx.xx | ||
IAGderived | 2.029 | 2.064 | 2.025 | -0.98% | 5.71M | xx.xx | |
0.2385 | 0.2480 | 0.2330 | -3.05% | 4.69M | xx.xx | ||
OHLderived | 0.408 | 0.415 | 0.407 | -0.78% | 2.45M | xx.xx | |
1.1300 | 1.1860 | 1.1200 | -5.83% | 2.44M | xx.xx | ||
Sacyrderived | 3.466 | 3.504 | 3.460 | -0.74% | 1.72M | xx.xx | |
Grifolsderived | 9.356 | 9.710 | 9.304 | -1.70% | 1.58M | xx.xx | |
0.1990 | 0.2020 | 0.1990 | -1.49% | 1.58M | xx.xx | ||
Solariaderived | 11.770 | 12.170 | 11.730 | -2.97% | 994.55K | xx.xx | |
Amadeusderived | 67.660 | 68.700 | 67.300 | -0.70% | 655.95K | xx.xx | |
Merlin Properties SAderived | 11.110 | 11.210 | 11.040 | -0.63% | 610.11K | xx.xx | |
0.7410 | 0.7520 | 0.7400 | -1.46% | 553.8K | xx.xx | ||
1.9660 | 2.0000 | 1.9660 | -1.01% | 429.66K | xx.xx | ||
Melia Hotelsderived | 7.990 | 8.180 | 7.980 | -1.60% | 428.29K | xx.xx | |
21.62 | 22.22 | 21.40 | -1.99% | 303.15K | xx.xx | ||
0.10 | 0.11 | 0.10 | -3.24% | 212K | xx.xx | ||
2.29 | 2.39 | 2.27 | -2.97% | 210.72K | xx.xx | ||
8.580 | 8.860 | 8.030 | -1.61% | 187.53K | xx.xx | ||
Almirallderived | 9.320 | 9.650 | 9.305 | -3.22% | 187.41K | xx.xx | |
Tecnicas Reunidasderived | 12.420 | 12.870 | 12.380 | -2.36% | 173.49K | xx.xx | |
0.308 | 0.313 | 0.305 | -0.65% | 133.69K | xx.xx | ||
25.70 | 26.26 | 25.70 | -1.61% | 129.79K | xx.xx | ||
1.6400 | 1.7500 | 1.6400 | -4.06% | 94.01K | xx.xx | ||
0.30 | 0.35 | 0.30 | -11.76% | 74.54K | xx.xx | ||
Accionaderived | 119.000 | 121.300 | 118.100 | -1.08% | 73.95K | xx.xx | |
1.2900 | 1.3150 | 1.2200 | -1.53% | 65.04K | xx.xx | ||
1.966 | 1.990 | 1.954 | -0.91% | 62.72K | xx.xx | ||
0.6700 | 0.6700 | 0.6700 | -1.47% | 49.38K | xx.xx | ||
38.120 | 39.040 | 37.720 | -1.09% | 49.3K | xx.xx | ||
Aedas Homesderived | 22.45 | 23.00 | 22.25 | -1.32% | 40.97K | xx.xx | |
31.900 | 32.350 | 31.550 | -1.39% | 33.07K | xx.xx | ||
0.5710 | 0.5800 | 0.5710 | -1.72% | 19.17K | xx.xx | ||
3.86 | 3.92 | 3.85 | -1.78% | 13.73K | xx.xx | ||
3.18 | 3.25 | 3.12 | -1.55% | 10.24K | xx.xx | ||
1.37 | 1.42 | 1.36 | -2.84% | 8.62K | xx.xx | ||
0.1670 | 0.1670 | 0.1670 | -4.57% | 7K | xx.xx | ||
0.380 | 0.388 | 0.380 | -1.54% | 5K | xx.xx | ||
2.72 | 2.72 | 2.72 | -0.73% | 4.64K | xx.xx | ||
13.100 | 13.100 | 12.900 | -0.77% | 3.24K | xx.xx | ||
5.98 | 5.98 | 5.98 | -1.97% | 2.59K | xx.xx | ||
2.78 | 2.82 | 2.72 | -0.71% | 1.9K | xx.xx | ||
9.85 | 9.85 | 9.85 | -1.01% | 1.05K | xx.xx | ||
22.60 | 22.60 | 22.40 | -0.88% | 839 | xx.xx | ||
21.40 | 22.40 | 21.40 | -8.55% | 458 | xx.xx | ||
3.66 | 3.60 | 3.58 | -2.19% | 455 | xx.xx | ||
3.18 | 3.18 | 3.18 | -0.63% | 437 | xx.xx | ||
7.150 | 7.100 | 7.100 | -0.70% | 281 | xx.xx | ||
5.90 | 5.90 | 5.90 | -5.60% | 200 | xx.xx | ||
9.00 | 8.55 | 8.55 | -5.00% | 5 | xx.xx | ||
57.000 | 57.000 | 57.000 | -1.72% | 0 | xx.xx |