Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.9210 | 1.9255 | 1.8890 | +1.24% | 14.2M | xx.xx | |
0.142 | 0.143 | 0.136 | +5.98% | 14.01M | xx.xx | ||
Caixabankderived | 5.260 | 5.274 | 5.142 | +0.96% | 12.26M | xx.xx | |
BBVAderived | 9.894 | 9.934 | 9.700 | +0.98% | 10.3M | xx.xx | |
0.2540 | 0.2550 | 0.2420 | +6.50% | 3.58M | xx.xx | ||
Bankinterderived | 7.926 | 7.948 | 7.822 | +1.20% | 2.68M | xx.xx | |
Tubacexderived | 3.325 | 3.375 | 3.200 | +3.74% | 638.16K | xx.xx | |
Tecnicas Reunidasderived | 12.660 | 13.530 | 12.600 | +1.93% | 539.68K | xx.xx | |
ACSderived | 41.260 | 41.260 | 40.800 | +0.78% | 364.01K | xx.xx | |
Faes Farmaderived | 3.800 | 3.810 | 3.735 | +0.80% | 342.04K | xx.xx | |
4.800 | 4.800 | 4.600 | +4.58% | 189.47K | xx.xx | ||
1.38 | 1.64 | 1.38 | +0.36% | 184.7K | xx.xx | ||
Aenaderived | 184.70 | 185.70 | 183.30 | +1.15% | 183.78K | xx.xx | |
Almirallderived | 9.580 | 9.585 | 9.315 | +2.79% | 165.54K | xx.xx | |
0.35 | 0.36 | 0.31 | +16.67% | 91.51K | xx.xx | ||
0.1260 | 0.1300 | 0.1260 | +3.17% | 79.08K | xx.xx | ||
eDreams Odigeo SAderived | 7.200 | 7.280 | 7.180 | +0.56% | 76.63K | xx.xx | |
1.986 | 1.988 | 1.960 | +1.02% | 53.67K | xx.xx | ||
Viscofanderived | 60.700 | 60.900 | 59.700 | +0.33% | 44.31K | xx.xx | |
Neinor Homesderived | 12.24 | 12.34 | 12.16 | +0.33% | 36.56K | xx.xx | |
3.88 | 3.92 | 3.76 | +0.52% | 32.04K | xx.xx | ||
38.750 | 38.800 | 38.150 | +0.52% | 25K | xx.xx | ||
0.384 | 0.384 | 0.378 | +1.05% | 22.95K | xx.xx | ||
1.31 | 1.31 | 1.30 | +0.77% | 19.5K | xx.xx | ||
1.6500 | 1.7250 | 1.6400 | +0.61% | 16.71K | xx.xx | ||
FCCderived | 15.160 | 15.160 | 14.860 | +1.20% | 15.89K | xx.xx | |
3.20 | 3.22 | 3.14 | +0.94% | 9.12K | xx.xx | ||
0.990 | 1.010 | 0.988 | +1.00% | 5.45K | xx.xx | ||
0.84 | 0.85 | 0.85 | +1.81% | 5K | xx.xx | ||
25.740 | 26.060 | 25.500 | +0.46% | 4.32K | xx.xx | ||
5.35 | 5.35 | 5.25 | +1.90% | 3.94K | xx.xx | ||
3.81 | 3.88 | 3.70 | +1.31% | 2.7K | xx.xx | ||
0.25 | 0.25 | 0.25 | +2.50% | 2.56K | xx.xx | ||
2.80 | 2.80 | 2.80 | +0.72% | 2.54K | xx.xx | ||
5.30 | 5.30 | 5.25 | +2.91% | 1.91K | xx.xx | ||
69.00 | 69.20 | 68.00 | +1.92% | 1.83K | xx.xx | ||
4.100 | 4.100 | 4.000 | +0.49% | 1.53K | xx.xx | ||
10.500 | 10.650 | 10.500 | +0.48% | 1.38K | xx.xx | ||
3.00 | 3.00 | 3.00 | +0.67% | 1.3K | xx.xx | ||
4.48 | 4.48 | 4.38 | +2.28% | 1.2K | xx.xx | ||
4.600 | 4.600 | 4.600 | 0.00% | 387 | xx.xx | ||
4.20 | 4.20 | 4.20 | +3.45% | 200 | xx.xx | ||
10.90 | 11.00 | 11.00 | +0.92% | 100 | xx.xx | ||
1.73 | 1.74 | 1.74 | +0.58% | 100 | xx.xx | ||
1.380 | 1.420 | 1.420 | +2.90% | 2 | xx.xx | ||
8.100 | 8.100 | 8.100 | +3.85% | 0 | xx.xx | ||
2.300 | 2.300 | 2.300 | +3.60% | 0 | xx.xx | ||
6.450 | 6.450 | 6.450 | +3.20% | 0 | xx.xx | ||
7.250 | 7.250 | 7.250 | +2.84% | 0 | xx.xx | ||
1.860 | 1.860 | 1.860 | +2.20% | 0 | xx.xx |