Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.7225 | 4.7355 | 4.6570 | +0.91% | 8.8M | xx.xx | |
Banco de Sabadellderived | 1.8825 | 1.8890 | 1.8565 | +0.59% | 5.16M | xx.xx | |
Unicaja Bancoderived | 1.302 | 1.304 | 1.281 | +1.64% | 3.88M | xx.xx | |
Caixabankderived | 5.145 | 5.147 | 5.003 | +2.49% | 3.07M | xx.xx | |
0.2375 | 0.2440 | 0.2330 | -3.46% | 2.94M | xx.xx | ||
IAGderived | 2.029 | 2.057 | 2.027 | -0.98% | 2.54M | xx.xx | |
Telefonicaderived | 4.3955 | 4.4270 | 4.3835 | -0.08% | 2.48M | xx.xx | |
BBVAderived | 9.655 | 9.675 | 9.505 | +1.10% | 1.76M | xx.xx | |
OHLderived | 0.410 | 0.417 | 0.407 | -0.49% | 1.42M | xx.xx | |
Iberdroladerived | 12.285 | 12.438 | 12.262 | -0.85% | 1.36M | xx.xx | |
1.1520 | 1.1860 | 1.1320 | -4.00% | 1.33M | xx.xx | ||
Bankinterderived | 7.730 | 7.730 | 7.545 | +1.60% | 1.13M | xx.xx | |
Repsolderived | 14.520 | 14.585 | 14.457 | +0.17% | 845.52K | xx.xx | |
Sacyrderived | 3.475 | 3.502 | 3.474 | -0.49% | 813.63K | xx.xx | |
Grifolsderived | 9.416 | 9.710 | 9.410 | -1.07% | 755.84K | xx.xx | |
Mapfrederived | 2.212 | 2.216 | 2.196 | +0.55% | 488.94K | xx.xx | |
Inditexderived | 46.130 | 46.410 | 45.545 | +1.23% | 456.09K | xx.xx | |
Solariaderived | 11.910 | 12.145 | 11.865 | -1.81% | 439.56K | xx.xx | |
Inmobiliaria Colonialderived | 6.378 | 6.442 | 6.355 | -0.11% | 385.17K | xx.xx | |
Enagasderived | 14.730 | 14.795 | 14.670 | +0.27% | 370.36K | xx.xx | |
1.9840 | 2.0000 | 1.9720 | -0.10% | 268.74K | xx.xx | ||
Cellnex Telecomderived | 34.09 | 34.71 | 33.97 | -1.04% | 258.18K | xx.xx | |
Endesaderived | 18.695 | 18.777 | 18.555 | +0.27% | 251.93K | xx.xx | |
Indra Aderived | 21.920 | 22.020 | 21.700 | +1.86% | 225.5K | xx.xx | |
Gestamp Automocionderived | 3.05 | 3.07 | 3.04 | +0.66% | 198.88K | xx.xx | |
Redeia Corporacionderived | 16.980 | 17.130 | 16.950 | +0.24% | 189.23K | xx.xx | |
ArcelorMittalderived | 23.260 | 23.410 | 23.115 | -0.39% | 183.69K | xx.xx | |
Merlin Properties SAderived | 11.070 | 11.210 | 11.060 | -0.98% | 170.83K | xx.xx | |
Ferrovialderived | 36.540 | 36.700 | 36.500 | +0.55% | 161.69K | xx.xx | |
Acerinoxderived | 9.895 | 9.975 | 9.885 | -0.15% | 153.24K | xx.xx | |
Amadeusderived | 68.040 | 68.700 | 67.990 | -0.15% | 143.25K | xx.xx | |
6.770 | 6.875 | 6.750 | 0.00% | 130.04K | xx.xx | ||
Melia Hotelsderived | 8.035 | 8.177 | 8.030 | -1.05% | 104.28K | xx.xx | |
ACSderived | 40.960 | 41.390 | 40.889 | -0.24% | 102.85K | xx.xx | |
Naturgy Energyderived | 24.660 | 24.790 | 24.599 | +0.33% | 93.56K | xx.xx | |
21.74 | 22.22 | 21.74 | -1.45% | 92.86K | xx.xx | ||
eDreams Odigeo SAderived | 7.210 | 7.395 | 7.065 | +1.41% | 81.83K | xx.xx | |
Fluidraderived | 22.450 | 22.720 | 22.440 | +0.22% | 80.26K | xx.xx | |
Logistaderived | 26.86 | 26.98 | 26.79 | +0.67% | 78.27K | xx.xx | |
Aenaderived | 182.25 | 184.95 | 181.65 | +1.19% | 73.7K | xx.xx | |
11.488 | 11.350 | 10.980 | +0.02% | 64.72K | xx.xx | ||
Almirallderived | 9.535 | 9.675 | 9.535 | -0.99% | 58.76K | xx.xx | |
Tecnicas Reunidasderived | 12.640 | 12.890 | 12.630 | -0.63% | 57.92K | xx.xx | |
25.96 | 26.26 | 25.88 | -0.61% | 52.53K | xx.xx | ||
20.000 | 20.250 | 19.940 | +0.30% | 47.13K | xx.xx | ||
Accionaderived | 118.900 | 121.300 | 118.650 | -1.16% | 26.53K | xx.xx | |
38.820 | 39.040 | 38.280 | +0.73% | 20.85K | xx.xx | ||
89.650 | 90.750 | 88.750 | -0.39% | 14.07K | xx.xx | ||
Viscofanderived | 60.000 | 60.300 | 59.750 | +0.17% | 11.24K | xx.xx | |
Vidraladerived | 111.400 | 113.600 | 111.200 | -0.71% | 11.03K | xx.xx |