Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Santander derived	4.7225	4.7355	4.6570	+0.91%	8.8M	xx.xx	08:45:23
Banco de Sabadell derived	1.8825	1.8890	1.8565	+0.59%	5.16M	xx.xx	08:45:05
Unicaja Banco derived	1.302	1.304	1.281	+1.64%	3.88M	xx.xx	08:45:16
Caixabank derived	5.145	5.147	5.003	+2.49%	3.07M	xx.xx	08:45:38
Berkeley Energy	0.2375	0.2440	0.2330	-3.46%	2.94M	xx.xx	08:30:18
IAG derived	2.029	2.057	2.027	-0.98%	2.54M	xx.xx	08:44:52
Telefonica derived	4.3955	4.4270	4.3835	-0.08%	2.48M	xx.xx	08:44:40
BBVA derived	9.655	9.675	9.505	+1.10%	1.76M	xx.xx	08:45:44
OHL derived	0.410	0.417	0.407	-0.49%	1.42M	xx.xx	08:39:19
Iberdrola derived	12.285	12.438	12.262	-0.85%	1.36M	xx.xx	08:45:40
Linea Directa Aseguradora	1.1520	1.1860	1.1320	-4.00%	1.33M	xx.xx	08:26:45
Bankinter derived	7.730	7.730	7.545	+1.60%	1.13M	xx.xx	08:45:05
Repsol derived	14.520	14.585	14.457	+0.17%	845.52K	xx.xx	08:43:53
Sacyr derived	3.475	3.502	3.474	-0.49%	813.63K	xx.xx	08:45:44
Grifols derived	9.416	9.710	9.410	-1.07%	755.84K	xx.xx	08:45:32
Mapfre derived	2.212	2.216	2.196	+0.55%	488.94K	xx.xx	08:37:53
Inditex derived	46.130	46.410	45.545	+1.23%	456.09K	xx.xx	08:46:14
Solaria derived	11.910	12.145	11.865	-1.81%	439.56K	xx.xx	08:45:43
Inmobiliaria Colonial derived	6.378	6.442	6.355	-0.11%	385.17K	xx.xx	08:37:05
Enagas derived	14.730	14.795	14.670	+0.27%	370.36K	xx.xx	08:44:11
Audax Renovables	1.9840	2.0000	1.9720	-0.10%	268.74K	xx.xx	08:26:25
Cellnex Telecom derived	34.09	34.71	33.97	-1.04%	258.18K	xx.xx	08:44:58
Endesa derived	18.695	18.777	18.555	+0.27%	251.93K	xx.xx	08:43:41
Indra A derived	21.920	22.020	21.700	+1.86%	225.5K	xx.xx	08:45:14
Gestamp Automocion derived	3.05	3.07	3.04	+0.66%	198.88K	xx.xx	08:30:05
Redeia Corporacion derived	16.980	17.130	16.950	+0.24%	189.23K	xx.xx	08:40:50
ArcelorMittal derived	23.260	23.410	23.115	-0.39%	183.69K	xx.xx	08:41:54
Merlin Properties SA derived	11.070	11.210	11.060	-0.98%	170.83K	xx.xx	08:44:00
Ferrovial derived	36.540	36.700	36.500	+0.55%	161.69K	xx.xx	08:25:35
Acerinox derived	9.895	9.975	9.885	-0.15%	153.24K	xx.xx	08:42:34
Amadeus derived	68.040	68.700	67.990	-0.15%	143.25K	xx.xx	08:41:29
Grifols Pref	6.770	6.875	6.750	0.00%	130.04K	xx.xx	08:27:12
Melia Hotels derived	8.035	8.177	8.030	-1.05%	104.28K	xx.xx	08:45:32
ACS derived	40.960	41.390	40.889	-0.24%	102.85K	xx.xx	08:37:14
Naturgy Energy derived	24.660	24.790	24.599	+0.33%	93.56K	xx.xx	08:43:47
Corporacion Acciona Energias Renovables	21.74	22.22	21.74	-1.45%	92.86K	xx.xx	08:30:09
eDreams Odigeo SA derived	7.210	7.395	7.065	+1.41%	81.83K	xx.xx	08:41:30
Fluidra derived	22.450	22.720	22.440	+0.22%	80.26K	xx.xx	08:40:52
Logista derived	26.86	26.98	26.79	+0.67%	78.27K	xx.xx	08:40:03
Aena derived	182.25	184.95	181.65	+1.19%	73.7K	xx.xx	08:46:27
VALE ON	11.488	11.350	10.980	+0.02%	64.72K	xx.xx	05/06
Almirall derived	9.535	9.675	9.535	-0.99%	58.76K	xx.xx	08:42:30
Tecnicas Reunidas derived	12.640	12.890	12.630	-0.63%	57.92K	xx.xx	08:45:33
Puig Brands	25.96	26.26	25.88	-0.61%	52.53K	xx.xx	08:30:19
Elecnor	20.000	20.250	19.940	+0.30%	47.13K	xx.xx	08:26:32
Acciona derived	118.900	121.300	118.650	-1.16%	26.53K	xx.xx	08:44:51
Pharma Mar	38.820	39.040	38.280	+0.73%	20.85K	xx.xx	08:18:47
Laborat.Rovi	89.650	90.750	88.750	-0.39%	14.07K	xx.xx	08:16:17
Viscofan derived	60.000	60.300	59.750	+0.17%	11.24K	xx.xx	08:14:39
Vidrala derived	111.400	113.600	111.200	-0.71%	11.03K	xx.xx	08:39:00

Markets

US 30

38,774.00

-33.3

-0.09%

US 500

5,351.20

-2.8

-0.05%

Dow Jones

38,807.33

+96.04

+0.25%

S&P 500

5,354.03

+62.69

+1.18%

Nasdaq

17,186.38

+329.34

+1.95%

S&P 500 VIX

12.70

+0.07

+0.55%

Dollar Index

104.185

-0.036

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
AMD	166.17	+3.86%	59.62M
TSLA	175.00	+0.13%	57.67M
AAPL	195.87	+0.78%	53.02M
NVDA	1,224.40	+5.16%	51.01M
MSFT	424.01	+1.91%	16.31M
META	495.06	+3.79%	15.60M
BRKa	618,000	+0.09%	14.86K

Name	Last	Chg. %	Vol.
CRWD	342.40	+12.05%	15.98M
HPE	19.48	+10.68%	88.36M
ASML	1,041.34	+9.52%	2.52M
MRNA	154.84	+6.54%	4.04M
AVGO	1,413.09	+6.18%	3.29M
MU	133.71	+5.58%	20.91M
LRCX	971.72	+5.31%	1.16M

Name	Last	Chg. %	Vol.
BFb	43.04	-5.90%	5.64M
DLTR	114.38	-4.92%	8.74M
CF	76.84	-4.56%	2.87M
CSCO	46.02	-2.95%	28.57M
BG	103.72	-2.88%	1.77M
KHC	34.67	-2.69%	9.79M
APTV	81.59	-2.63%	2.44M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Santander

Banco de Sabadell

Unicaja Banco

Caixabank

Berkeley Energy

IAG

Telefonica

BBVA

OHL

Iberdrola

Linea Directa Aseguradora

Bankinter

Repsol

Sacyr

Grifols

Mapfre

Inditex

Solaria

Inmobiliaria Colonial

Enagas

Audax Renovables

Cellnex Telecom

Endesa

Indra A

Gestamp Automocion

Redeia Corporacion

ArcelorMittal

Merlin Properties SA

Ferrovial

Acerinox

Amadeus

Grifols Pref

Melia Hotels

ACS

Naturgy Energy

Corporacion Acciona Energias Renovables

eDreams Odigeo SA

Fluidra

Logista

Aena

VALE ON

Almirall

Tecnicas Reunidas

Puig Brands

Elecnor

Acciona

Pharma Mar

Laborat.Rovi

Viscofan

Vidrala