🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

Most Active - Spain Stocks

Last
High
Low
Upside

Santander

derived
4.72254.73554.6570+0.91%8.8M
xx.xx
1.88251.88901.8565+0.59%5.16M
xx.xx
1.3021.3041.281+1.64%3.88M
xx.xx

Caixabank

derived
5.1455.1475.003+2.49%3.07M
xx.xx
0.23750.24400.2330-3.46%2.94M
xx.xx

IAG

derived
2.0292.0572.027-0.98%2.54M
xx.xx
4.39554.42704.3835-0.08%2.48M
xx.xx

BBVA

derived
9.6559.6759.505+1.10%1.76M
xx.xx

OHL

derived
0.4100.4170.407-0.49%1.42M
xx.xx

Iberdrola

derived
12.28512.43812.262-0.85%1.36M
xx.xx
1.15201.18601.1320-4.00%1.33M
xx.xx

Bankinter

derived
7.7307.7307.545+1.60%1.13M
xx.xx

Repsol

derived
14.52014.58514.457+0.17%845.52K
xx.xx

Sacyr

derived
3.4753.5023.474-0.49%813.63K
xx.xx

Grifols

derived
9.4169.7109.410-1.07%755.84K
xx.xx

Mapfre

derived
2.2122.2162.196+0.55%488.94K
xx.xx

Inditex

derived
46.13046.41045.545+1.23%456.09K
xx.xx

Solaria

derived
11.91012.14511.865-1.81%439.56K
xx.xx
6.3786.4426.355-0.11%385.17K
xx.xx

Enagas

derived
14.73014.79514.670+0.27%370.36K
xx.xx
1.98402.00001.9720-0.10%268.74K
xx.xx
34.0934.7133.97-1.04%258.18K
xx.xx

Endesa

derived
18.69518.77718.555+0.27%251.93K
xx.xx

Indra A

derived
21.92022.02021.700+1.86%225.5K
xx.xx
3.053.073.04+0.66%198.88K
xx.xx
16.98017.13016.950+0.24%189.23K
xx.xx
23.26023.41023.115-0.39%183.69K
xx.xx
11.07011.21011.060-0.98%170.83K
xx.xx

Ferrovial

derived
36.54036.70036.500+0.55%161.69K
xx.xx

Acerinox

derived
9.8959.9759.885-0.15%153.24K
xx.xx

Amadeus

derived
68.04068.70067.990-0.15%143.25K
xx.xx
6.7706.8756.7500.00%130.04K
xx.xx
8.0358.1778.030-1.05%104.28K
xx.xx

ACS

derived
40.96041.39040.889-0.24%102.85K
xx.xx
24.66024.79024.599+0.33%93.56K
xx.xx
21.7422.2221.74-1.45%92.86K
xx.xx
7.2107.3957.065+1.41%81.83K
xx.xx

Fluidra

derived
22.45022.72022.440+0.22%80.26K
xx.xx

Logista

derived
26.8626.9826.79+0.67%78.27K
xx.xx

Aena

derived
182.25184.95181.65+1.19%73.7K
xx.xx
11.48811.35010.980+0.02%64.72K
xx.xx

Almirall

derived
9.5359.6759.535-0.99%58.76K
xx.xx
12.64012.89012.630-0.63%57.92K
xx.xx
25.9626.2625.88-0.61%52.53K
xx.xx
20.00020.25019.940+0.30%47.13K
xx.xx

Acciona

derived
118.900121.300118.650-1.16%26.53K
xx.xx
38.82039.04038.280+0.73%20.85K
xx.xx
89.65090.75088.750-0.39%14.07K
xx.xx

Viscofan

derived
60.00060.30059.750+0.17%11.24K
xx.xx

Vidrala

derived
111.400113.600111.200-0.71%11.03K
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.