Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
550 | 627 | 490 | -4.84% | 160.54M | xx.xx | ||
1,527 | 1,527 | 1,351 | +29.96% | 146.19M | xx.xx | ||
9,870 | 11,080 | 7,800 | +14.37% | 50.43M | xx.xx | ||
5,500 | 5,950 | 4,590 | +19.83% | 45.34M | xx.xx | ||
2,500 | 2,530 | 2,290 | +4.17% | 35.65M | xx.xx | ||
3,425 | 3,715 | 2,900 | +17.50% | 32.08M | xx.xx | ||
4,800 | 5,330 | 4,005 | +13.34% | 31.18M | xx.xx | ||
43,700 | 44,650 | 37,350 | +10.91% | 23.18M | xx.xx | ||
77,400 | 78,000 | 76,800 | +2.79% | 23M | xx.xx | ||
16,800 | 19,490 | 16,660 | -2.38% | 20.41M | xx.xx | ||
9,360.00 | 9,360.00 | 7,210.00 | +30.00% | 17.9M | xx.xx | ||
23,300 | 28,100 | 21,600 | 0.00% | 17.79M | xx.xx | ||
22,200 | 25,800 | 20,800 | +6.73% | 16.21M | xx.xx | ||
11,280 | 11,500 | 9,480 | +22.21% | 14.58M | xx.xx | ||
17,110.00 | 20,200.00 | 15,670.00 | +6.14% | 12.69M | xx.xx | ||
17,500 | 20,350 | 16,630 | -9.04% | 11.74M | xx.xx | ||
19,120 | 19,400 | 18,700 | -0.42% | 11.01M | xx.xx | ||
33,450 | 36,800 | 31,950 | +5.02% | 7.39M | xx.xx | ||
14,010 | 15,640 | 12,960 | +10.14% | 6.53M | xx.xx | ||
15,550 | 16,090 | 15,390 | -3.42% | 6.24M | xx.xx | ||
23,950.00 | 28,450.00 | 22,150.00 | +8.86% | 4.05M | xx.xx | ||
95,500.00 | 99,400.00 | 84,000.00 | +13.96% | 3.87M | xx.xx | ||
155,800 | 162,300 | 150,100 | +4.85% | 3.43M | xx.xx | ||
29,500.00 | 40,950.00 | 28,600.00 | -20.16% | 3.32M | xx.xx | ||
59,600 | 60,700 | 56,800 | +3.11% | 2.79M | xx.xx | ||
47,600 | 49,550 | 45,650 | +3.25% | 2.75M | xx.xx | ||
193,700 | 195,200 | 188,800 | +0.21% | 2.7M | xx.xx | ||
41,500 | 43,700 | 38,750 | -2.01% | 2.56M | xx.xx | ||
74,800 | 78,500 | 70,600 | +7.78% | 2.42M | xx.xx | ||
100,600 | 101,900 | 96,300 | +4.36% | 2.33M | xx.xx | ||
238,000 | 242,500 | 228,000 | +1.93% | 2.07M | xx.xx | ||
49,600 | 50,000 | 44,800 | +10.96% | 2.06M | xx.xx | ||
48,950 | 49,850 | 48,100 | +1.87% | 1.9M | xx.xx | ||
64,600 | 66,100 | 58,200 | +15.15% | 1.74M | xx.xx | ||
79,600 | 81,000 | 76,700 | +1.40% | 1.31M | xx.xx | ||
149,900 | 161,900 | 148,500 | -8.49% | 1.14M | xx.xx | ||
190,200 | 205,000 | 187,300 | -8.12% | 1.11M | xx.xx | ||
203,000 | 208,000 | 190,400 | +6.17% | 1.09M | xx.xx | ||
119,500 | 120,200 | 118,300 | +0.42% | 1.07M | xx.xx | ||
142,800.00 | 149,100.00 | 139,200.00 | -0.14% | 1.05M | xx.xx | ||
100,700 | 102,200 | 99,600 | -0.40% | 954.6K | xx.xx | ||
190,300 | 193,600 | 188,200 | +1.17% | 886.59K | xx.xx | ||
264,000 | 267,500 | 256,500 | +1.93% | 852.71K | xx.xx | ||
275,500 | 282,000 | 261,500 | +5.15% | 620.75K | xx.xx | ||
277,000 | 296,000 | 275,000 | -7.36% | 521.59K | xx.xx | ||
381,000 | 385,500 | 374,000 | +1.60% | 417.18K | xx.xx | ||
391,500 | 399,500 | 379,000 | +3.57% | 414.62K | xx.xx | ||
351,500 | 359,500 | 338,000 | +4.46% | 394.59K | xx.xx | ||
374,500 | 381,000 | 361,000 | +3.74% | 394.32K | xx.xx | ||
581,000 | 589,000 | 546,000 | +6.61% | 165.33K | xx.xx |