Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
153 | 153 | 60 | -58.20% | 16.02M | xx.xx | ||
999 | 1,303 | 988 | -0.40% | 7.81M | xx.xx | ||
120 | 382 | 100 | +10.09% | 6.35M | xx.xx | ||
310 | 322 | 308 | -3.13% | 1.71M | xx.xx | ||
785 | 808 | 780 | -1.38% | 987.12K | xx.xx | ||
8,510.00 | 9,180.00 | 8,350.00 | +0.71% | 879.27K | xx.xx | ||
7,350 | 7,500 | 7,270 | -1.47% | 746.5K | xx.xx | ||
30,600.00 | 34,800.00 | 30,050.00 | -9.47% | 724.33K | xx.xx | ||
2,440 | 2,525 | 2,435 | -2.40% | 609.88K | xx.xx | ||
2,015 | 2,030 | 1,970 | +0.50% | 538.28K | xx.xx | ||
412 | 429 | 406 | -3.96% | 519.23K | xx.xx | ||
2,025.00 | 2,050.00 | 2,025.00 | -0.49% | 508.37K | xx.xx | ||
516 | 532 | 500 | -1.71% | 475.86K | xx.xx | ||
1,355 | 1,363 | 1,350 | -0.07% | 385.16K | xx.xx | ||
14,680.00 | 15,050.00 | 14,550.00 | -0.47% | 330.13K | xx.xx | ||
1,684 | 1,700 | 1,677 | -0.59% | 318.91K | xx.xx | ||
30,750 | 31,400 | 30,150 | +0.99% | 317.91K | xx.xx | ||
5,120 | 5,320 | 4,930 | -3.21% | 280.26K | xx.xx | ||
10,380 | 10,500 | 10,110 | +0.78% | 262.86K | xx.xx | ||
354 | 359 | 345 | +0.57% | 247.5K | xx.xx | ||
1,413 | 1,488 | 1,403 | -2.28% | 245.71K | xx.xx | ||
1,436 | 1,455 | 1,429 | -0.49% | 240.74K | xx.xx | ||
1,824 | 1,887 | 1,798 | -2.15% | 228.73K | xx.xx | ||
4,605 | 4,610 | 4,565 | +0.11% | 218.78K | xx.xx | ||
912 | 931 | 891 | -2.36% | 217.92K | xx.xx | ||
2,740 | 2,835 | 2,640 | +2.43% | 212.68K | xx.xx | ||
920 | 945 | 920 | -2.95% | 208.08K | xx.xx | ||
7,010.00 | 7,200.00 | 7,000.00 | -2.50% | 188.12K | xx.xx | ||
1,162 | 1,255 | 1,160 | -6.06% | 182.99K | xx.xx | ||
11,730 | 11,870 | 11,510 | +0.60% | 182.02K | xx.xx | ||
4,670 | 4,685 | 4,600 | +0.11% | 172.28K | xx.xx | ||
973 | 997 | 964 | -2.51% | 171.22K | xx.xx | ||
5,300 | 5,680 | 5,260 | -5.36% | 150.91K | xx.xx | ||
2,565 | 2,590 | 2,450 | +3.01% | 149.97K | xx.xx | ||
2,745 | 2,840 | 2,735 | -1.79% | 138.37K | xx.xx | ||
10,580 | 10,730 | 10,390 | -0.84% | 135.05K | xx.xx | ||
614 | 633 | 606 | -2.38% | 119.81K | xx.xx | ||
3,490 | 3,565 | 3,375 | +2.05% | 117.47K | xx.xx | ||
23,550 | 23,650 | 23,400 | 0.00% | 113.19K | xx.xx | ||
1,939.00 | 1,962.00 | 1,880.00 | -1.07% | 96.96K | xx.xx | ||
675 | 705 | 635 | -2.17% | 90.42K | xx.xx | ||
5,360 | 5,460 | 5,320 | -0.74% | 87.53K | xx.xx | ||
16,590.00 | 17,140.00 | 16,300.00 | -0.72% | 84.87K | xx.xx | ||
12,300 | 12,500 | 11,800 | -1.60% | 74.05K | xx.xx | ||
3,525 | 3,590 | 3,450 | -1.54% | 73.73K | xx.xx | ||
7,700 | 7,750 | 7,500 | 0.00% | 72.61K | xx.xx | ||
5,420 | 5,500 | 5,420 | -1.09% | 72.32K | xx.xx | ||
3,710 | 3,735 | 3,695 | -0.13% | 71.12K | xx.xx | ||
5,160 | 5,310 | 5,150 | -2.27% | 62.82K | xx.xx | ||
7,580 | 7,840 | 7,500 | -1.94% | 60.78K | xx.xx | ||
92,700.00 | 95,400.00 | 91,800.00 | +0.22% | 59.88K | xx.xx | ||
8,540 | 8,540 | 8,260 | +2.89% | 55.38K | xx.xx | ||
3,080.00 | 3,250.00 | 3,050.00 | -3.75% | 54.61K | xx.xx | ||
791 | 800 | 774 | -0.63% | 53.81K | xx.xx | ||
2,345 | 2,375 | 2,300 | -0.64% | 53.54K | xx.xx | ||
2,205 | 2,255 | 2,180 | -2.00% | 52.91K | xx.xx | ||
1,464 | 1,477 | 1,454 | 0.00% | 52.55K | xx.xx | ||
8,160 | 8,200 | 8,050 | -0.49% | 48.41K | xx.xx | ||
3,780 | 3,890 | 3,770 | -1.56% | 48.37K | xx.xx | ||
2,885 | 2,930 | 2,870 | -0.52% | 42.09K | xx.xx | ||
701 | 708 | 690 | +0.57% | 41.29K | xx.xx | ||
5,600.00 | 5,830.00 | 5,560.00 | -2.44% | 35.55K | xx.xx | ||
3,950 | 4,000 | 3,900 | -1.25% | 34.9K | xx.xx | ||
1,298 | 1,305 | 1,290 | 0.00% | 33.43K | xx.xx | ||
16,420 | 16,880 | 16,220 | -1.08% | 32.26K | xx.xx | ||
17,190 | 17,300 | 17,100 | -0.29% | 31.69K | xx.xx | ||
26,850 | 27,100 | 26,550 | -0.74% | 30.73K | xx.xx | ||
2,400.00 | 2,430.00 | 2,385.00 | -1.23% | 29.66K | xx.xx | ||
3,940 | 3,955 | 3,905 | -0.25% | 29.31K | xx.xx | ||
19,260 | 19,520 | 18,900 | +1.48% | 27.74K | xx.xx | ||
72,200 | 73,300 | 72,100 | -1.50% | 26.08K | xx.xx | ||
7,160 | 7,400 | 7,150 | -2.19% | 24.67K | xx.xx | ||
3,150 | 3,165 | 3,120 | 0.00% | 23.8K | xx.xx | ||
3,085 | 3,140 | 3,075 | -0.48% | 22.81K | xx.xx | ||
4,705 | 4,725 | 4,680 | +0.21% | 22.79K | xx.xx | ||
22,350.00 | 22,400.00 | 21,800.00 | +0.22% | 21.66K | xx.xx | ||
4,315 | 4,400 | 4,300 | -1.15% | 17.34K | xx.xx | ||
9,250 | 9,330 | 9,200 | -0.43% | 17.24K | xx.xx | ||
6,780 | 6,840 | 6,690 | -0.73% | 17.2K | xx.xx | ||
1,303 | 1,316 | 1,280 | -0.53% | 16.02K | xx.xx | ||
9,440 | 9,600 | 9,350 | -0.63% | 14.62K | xx.xx | ||
3,115 | 3,120 | 3,030 | +0.48% | 14.43K | xx.xx | ||
1,407 | 1,428 | 1,401 | -0.14% | 13.51K | xx.xx | ||
11,530 | 11,620 | 11,400 | 0.00% | 12.84K | xx.xx | ||
5,560 | 5,640 | 5,530 | -0.89% | 12.63K | xx.xx | ||
9,440.00 | 9,560.00 | 9,350.00 | -1.26% | 11.23K | xx.xx | ||
4,850 | 4,860 | 4,785 | +0.62% | 11.16K | xx.xx | ||
73,500 | 74,700 | 71,900 | -0.41% | 9.86K | xx.xx | ||
11,400 | 11,430 | 11,330 | 0.00% | 6.39K | xx.xx | ||
9,150.00 | 9,270.00 | 9,060.00 | -0.33% | 3.95K | xx.xx | ||
45,800 | 46,500 | 44,400 | +2.81% | 289 | xx.xx | ||
7,570 | 7,990 | 7,350 | 0.00% | 0 | xx.xx | ||
5,350 | 6,200 | 5,350 | 0.00% | 0 | xx.xx | ||
2,825 | 2,825 | 2,700 | 0.00% | 0 | xx.xx | ||
1,088 | 1,250 | 1,073 | 0.00% | 0 | xx.xx | ||
2,200 | 2,200 | 2,035 | 0.00% | 0 | xx.xx | ||
2,085 | 2,185 | 2,020 | 0.00% | 0 | xx.xx | ||
8,200 | 8,200 | 8,200 | 0.00% | 0 | xx.xx |