🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

South Korea Stocks

Last
High
Low
5,0005,0504,920+45+0.91%2.36M
148,100149,100145,200+2,100+1.44%40.37K
100,700102,20099,600-400-0.40%954.6K
151,700155,000150,600-1,500-0.98%475.46K
32,85033,20032,500-350-1.05%237.4K
18,71018,80018,660-50-0.27%138.06K
108,600110,100108,000-400-0.37%12.78K
49,95051,10048,700+750+1.52%468.44K
7,0707,0907,03000.00%49.26K
206,500212,500206,000-4,500-2.13%418.11K
210,000214,000205,500+1,000+0.48%6.62K
43,30044,00043,250-350-0.80%18.06K
5,4305,5005,340+40+0.74%204.82K
1,5551,7581,547-13-0.83%466.72K
69,90071,30069,600-500-0.71%117.78K
15,23015,29015,100+100+0.66%38.25K
47,50048,00047,000-300-0.63%30.28K
19,09019,50018,950+90+0.47%2.92M
9,2709,4909,210-130-1.38%4.94M
135,500136,800134,500-500-0.37%846
8,4508,5308,340+60+0.72%92K
15,55016,09015,390-550-3.42%6.24M
343,500349,000337,500+500+0.15%66.64K
33,10033,40033,100-100-0.30%251.25K
49,55049,75049,45000.00%17.5K
3,1153,4903,050-195-5.89%986.6K
114,200115,500110,200+3,100+2.79%92.09K
9,1009,1009,040+60+0.66%7.91K
339,000344,500337,500-4,500-1.31%27.68K
101,800103,400100,40000.00%54.55K
59,70060,50058,600-700-1.16%991.7K
183,600184,700180,300+1,700+0.93%71.89K
23,65025,90023,500-2,450-9.39%2.42M
489,000501,000487,500-13,000-2.59%41.57K
35,60036,10035,400+150+0.42%5.27K
64,60065,40064,500-400-0.62%70.14K
26,10026,70026,100-400-1.51%28.3K
5,5505,6805,510+50+0.91%115.4K
108,800113,600107,100+2,200+2.06%211.91K
7,9608,0507,870+50+0.63%36.84K
128,900129,300128,100-400-0.31%7.28K
6,1206,1306,060+40+0.66%13.36K
297,000301,000296,000-1,000-0.34%2.37K
7,0107,0107,000+10+0.14%110.25K
5,7505,8005,730+10+0.17%66.22K
39,20039,60038,400+200+0.51%51.52K
12,24012,40012,050+70+0.58%316.38K
2,7202,7252,71000.00%15.6K
222,000224,000219,000+2,000+0.91%220.97K
264,000267,500256,500+5,000+1.93%852.71K
29,80030,20029,700+50+0.17%310.68K
1,2841,3481,270-22-1.68%265.87K
42,55042,85042,300+250+0.59%5.98K
497,500501,000493,000+4,500+0.91%615
103,600106,100101,400-700-0.67%467.19K
4,2754,4404,265-105-2.40%1.86M
69,00069,60067,000+1,700+2.53%47.26K
36,30036,80035,650+500+1.40%977.76K
13,31014,00013,120+170+1.29%29.67K
11,46011,69011,40000.00%112.37K
13,06013,13013,030+20+0.15%14.7K
77,40078,20075,800-200-0.26%766.79K
8,1508,3208,110-100-1.21%547.96K
40,55040,80039,700+450+1.12%71.5K
177,800180,800173,200-1,300-0.73%346.37K
56,00056,20055,800+200+0.36%925
5,3205,3905,270-20-0.37%120.25K
43,15044,15042,500+400+0.94%405.07K
6,8707,2506,760+30+0.44%1.3M
13,27013,46013,240-140-1.04%20.79K
14,85014,98014,810-10-0.07%768.74K
46,35046,65046,150-200-0.43%8.21K
374,500381,000361,000+13,500+3.74%394.32K
8,7008,7308,69000.00%30.53K
19,59019,83019,450-70-0.36%30.12K
38,75039,00038,30000.00%26.99K
81,20083,50081,000-1,100-1.34%315.2K
69,20070,40069,100-400-0.57%7.99K
193,700195,200188,800+400+0.21%2.7M
650,000653,000643,000-4,000-0.61%612
77,40078,00076,800+2,100+2.79%23M
6,4706,4806,430+20+0.31%61.53K
23,25023,70023,200-400-1.69%850.15K
28,95030,65028,950-950-3.18%1.05M
101,600102,000100,200-400-0.39%6.55K
4,9255,0304,920-75-1.50%560.25K
294,000296,000290,500+1,500+0.51%29.04K
7,1007,1907,08000.00%252.63K
5,8605,9005,820-20-0.34%25.79K
33,70034,05033,300+100+0.30%199.95K
81,00082,40079,80000.00%15.37K
9,2809,4009,230-120-1.28%84.04K
2,7602,7952,750-30-1.08%1.33M
57,90058,20055,500+2,800+5.08%238.86K
194,900197,600192,200+1,900+0.98%62.8K
391,500399,500379,000+13,500+3.57%414.62K
22,70023,60022,200+100+0.44%183K
5,7005,7005,650+50+0.88%6.07K
45,55045,90044,350+150+0.33%1.19M
25,40025,55025,30000.00%113.62K
104,200105,400103,100-500-0.48%96.53K
56,90057,70054,700+1,500+2.71%174.53K
29,45029,95029,200-250-0.84%962.63K
19,99020,15019,910-110-0.55%143.23K
26,50026,90026,250-400-1.49%43.19K
119,500120,200118,300+500+0.42%1.07M
16,10016,47016,080-110-0.68%11.86K
7,0407,1706,840-90-1.26%452.44K
10,12010,27010,09000.00%596.31K
14,87015,14014,820-80-0.54%15.2K
244,000249,000239,500+1,000+0.41%122.34K
3,1153,1403,110-15-0.48%38.88K
8,1808,2108,100+40+0.49%71.63K
93,40094,70093,100-200-0.21%43.01K
5,8506,0405,800-150-2.50%236.01K
5,7805,8505,740-20-0.34%43.18K
51,50051,70051,100+400+0.78%455.23K
67,40068,20067,300-500-0.74%237.26K
14,20014,41013,910+180+1.28%124.18K
366,000370,000364,000-3,000-0.81%2.25K
190,200205,000187,300-16,800-8.12%1.11M
135,100137,200135,100-300-0.22%193.64K
3,7653,8253,745-50-1.31%31.19K
21,00022,00020,950-1,050-4.76%229.35K
85,50086,10085,000+300+0.35%178.01K
7,7807,8307,610+160+2.10%869
58,20059,70057,900-1,900-3.16%411.58K
45,90046,20045,500+100+0.22%12.09K
163,200164,300162,200+700+0.43%29.44K
40,30041,00040,250-500-1.23%80.08K
67,80067,90066,700+400+0.59%67.97K
8,9509,3708,840-350-3.76%672.97K
88,90090,30086,300+2,200+2.54%154.12K
1,0371,0501,025-12-1.14%505.51K
17,85018,04017,730-190-1.05%58.75K
23,15023,90022,150+700+3.12%99.38K
9,7009,7709,700-10-0.10%433.31K
177,100178,200175,600+300+0.17%464.28K
457,000465,000446,000+7,000+1.56%24.6K
61,70062,40061,600-600-0.96%16.42K
903920889+8+0.89%349.36K
42,65043,45042,550-600-1.39%159.65K
122,900125,400119,500-2,200-1.76%241.29K
23,35023,50022,700+250+1.08%196.47K
8,0008,0907,940-40-0.50%1.72M
7,4907,5707,380+110+1.49%355.07K
118,500119,800116,500+500+0.42%21.24K
19,30019,55019,290-60-0.31%43.92K
11,03011,06010,660+370+3.47%265.05K
59,00059,50058,70000.00%20.02K
36,75037,00036,550+300+0.82%702.18K
79,60080,40079,100+600+0.76%153.98K
149,900161,900148,500-13,900-8.49%1.14M
8,5308,6408,510-80-0.93%22.08K
36,80037,55035,500+1,100+3.08%236.28K
29,60029,80028,900-250-0.84%491.47K
21,80021,95021,50000.00%769.14K
2,4952,5202,475-5-0.20%25.48K
199,000203,500193,700+3,500+1.79%102.5K
26,25027,55026,250-1,200-4.37%354.32K
445,000447,500440,000+3,500+0.79%3.58K
38,85038,90038,050+750+1.97%7.69K
164,000171,000161,500-2,100-1.26%529.55K
410,500412,500403,000+8,000+1.99%78.58K
14,81014,91014,74000.00%231.22K
73279471400.00%0
56,50057,20056,100-200-0.35%115.1K
20,15020,25019,950+150+0.75%1.33M
10,83010,99010,750+20+0.19%176.72K
43,70044,65037,350+4,300+10.91%23.18M
34,80034,85034,250+400+1.16%9.51K
5,4405,4605,400+10+0.18%12.43K
14,81014,89014,770-80-0.54%23.8K
381,000385,500374,000+6,000+1.60%417.18K
79,60081,00076,700+1,100+1.40%1.31M
150,100151,100145,000+3,700+2.53%17.95K
112,100113,200108,60000.00%37.36K
47,60049,55045,650+1,500+3.25%2.75M
3,6453,6953,635-20-0.55%800.39K
301,500308,500292,500+4,500+1.52%42.09K
148,000152,600146,200-1,500-1.00%503.5K
7,9008,3007,850-20-0.25%445.24K
65,10065,70063,000+1,300+2.04%130.66K
130,800132,400129,600+100+0.08%109.44K
13,44013,48013,300-20-0.15%474.73K
19,24019,35019,140+110+0.58%26.29K
19,12019,40018,700-80-0.42%11.01M
11,93012,03011,800-10-0.08%419.54K
8,3008,4308,240-40-0.48%52.38K
684699676-7-1.01%498.24K
1,9001,9131,898-7-0.37%23.07K
4,8555,0204,830-145-2.90%186.77K
8,1108,1208,000-10-0.12%6.6K
24124522900.00%0
12,20012,40012,080+50+0.41%22.67K
4,7804,7854,690+50+1.06%158.03K
8,1609,2908,020-160-1.92%3.75M
3,1903,3203,165+25+0.79%531.76K
11,20011,28011,07000.00%149.9K
47,25049,85047,000-2,250-4.55%452.01K
8,4008,4008,110+150+1.82%218.84K
3,8953,9053,810+50+1.30%43.72K
68,30069,90067,100-900-1.30%900
45,80046,50044,400+1,250+2.81%289
4,6054,6654,545-25-0.54%407.61K
14,66014,90014,620-180-1.21%511
30,30030,35030,150+50+0.17%855
26,05027,15025,700-250-0.95%25.52K
48148347800.00%74.46K
5,4405,5705,200+200+3.82%507.3K
20,95021,25020,700+200+0.96%1.7K
6,8407,1606,620+170+2.55%550.71K
833844829+27+3.35%15.26K
29,60029,70029,15000.00%76.33K
6,4806,6306,480-100-1.52%2.94K
47,15048,05045,25000.00%0
2,1102,2152,09500.00%0
4,1804,2204,120+5+0.12%298.18K
729742726-13-1.75%69.22K
2,4152,4552,410-25-1.02%393.98K
6,5906,6406,53000.00%5.86K
25,05025,15024,900-100-0.40%837
649654645+1+0.15%21.02K
13,28014,10012,730-560-4.05%2.47M
1,6411,6471,630+4+0.24%121.41K
1,8871,8881,845+17+0.91%81.14K
5,1905,2305,060+50+0.97%243.93K
4,5154,5554,475-20-0.44%3.3K
32,55032,80032,150+250+0.77%289.34K
36,45037,00036,000+450+1.25%1.07K
1,5821,6161,570-42-2.59%2.8M
8,6408,6508,550+50+0.58%25.74K
570572567+1+0.18%516.1K
25,80025,85025,300+300+1.18%32.88K
12,42012,56012,400-70-0.56%7.46K
8,5008,5108,340+170+2.04%1.24K
85,40088,10081,300+3,400+4.15%572.06K
631650615+6+0.96%263.21K
75,00075,70074,500-400-0.53%5.31K
11,12011,17011,000+60+0.54%5.66K
16,88017,21016,880-160-0.94%1.22K
3,0653,0752,995+5+0.16%764.64K
3,0853,0903,050+15+0.49%269.24K
43,05043,45042,350+150+0.35%59.67K
20,15020,35020,000+50+0.25%5.05K
240,000250,500240,000-6,000-2.44%3.56K
930931925+2+0.22%59.24K
10,04010,0809,930+20+0.20%40.5K
3,1903,2403,170-25-0.78%63.82K
7,8207,8507,670+40+0.51%242.52K
50,40050,80049,900+500+1.00%3.47K
2,5852,5952,565+20+0.78%10.19K
5,0405,0804,990-20-0.40%29.8K
2,4652,5402,400+45+1.86%42.48K
8,2108,2308,120+10+0.12%89.13K
19,56019,56019,270+70+0.36%30.35K
652697647-31-4.54%8.26M
15,39015,92015,200-260-1.66%141.49K
1,4011,4131,395-15-1.06%34.94K
8,3908,4008,120-110-1.29%13.3K
1,1951,2191,192-10-0.83%48.86K
9,6409,7209,620-10-0.10%4.28K
173,800174,000172,500-200-0.11%6
10,20010,25010,050+90+0.89%6.04K
521529520-5-0.95%69.41K
1,7151,7291,71500.00%242.78K
54,50055,50050,500+5,150+10.44%906.24K
4,7054,7904,690-45-0.95%78.5K
1,1361,1391,129+2+0.18%39.92K
91191390000.00%213.65K
13,40013,57013,370-170-1.25%4.47K
2,8302,8402,740+15+0.53%37.85K
202,000202,500198,700+2,900+1.46%1.25K
897908882+5+0.56%78.11K
1,2331,2501,226-2-0.16%72.55K
4,5204,5554,480+20+0.44%91.56K
2,6652,6752,640+20+0.76%31.69K
3,9403,9553,905-10-0.25%29.31K
5,4705,6405,430-10-0.18%277.48K
1,0711,0901,060+11+1.04%244.51K
10,29010,7309,830-410-3.83%454.31K
3,0003,0052,98000.00%12.21K
16,50016,81016,300+20+0.12%45.48K
18,91019,00018,820+80+0.42%2.02K
22,20025,80020,800+1,400+6.73%16.21M
8,8508,8508,740+10+0.11%38.84K
14,70014,74014,520+170+1.17%44.97K
581,000589,000546,000+36,000+6.61%165.33K
2,3802,5302,370-15-0.63%4.37M
49,15052,40048,400-3,050-5.84%239.43K
2,2402,2402,220+10+0.45%845
2,7102,7252,695-5-0.18%57.18K
2,1602,2152,135-5-0.23%294.49K
3,4103,4503,315+150+4.60%1.8M
15,28015,35015,210+80+0.53%33.15K
23924221100.00%0
4,5904,6304,455+60+1.32%175.01K
2,3952,4252,330+40+1.70%186.52K
80,20081,00079,000-300-0.37%1.95K
8,5009,3408,420-660-7.21%353.32K
8,0808,1308,050+20+0.25%127.03K
3,6103,7703,605-30-0.82%178.29K
6,2706,3606,200-90-1.42%105.68K
111,400111,500110,000-100-0.09%10
10,33010,40010,240-60-0.58%57.2K
42,35043,35042,200-750-1.74%17.05K
400401397+2+0.50%211.66K
14,63014,69014,580-20-0.14%1.35K
23,30028,10021,60000.00%17.79M
2,6202,6952,56500.00%419.98K
3,0753,1553,01000.00%4.58M
5,0405,0504,960+50+1.00%29.19K
1,8051,8191,800+9+0.50%27.21K
3,6553,7103,655-15-0.41%22.7K
12,26012,41012,180+30+0.25%43.85K
12,57012,76012,400-90-0.71%77.14K
179180177-1-0.56%2.34M
33,45033,75033,400-200-0.59%599
2,4652,9502,460-135-5.19%2.69M
21,40022,05020,800+200+0.94%217.78K
93,40093,50091,900+600+0.65%11.34K
50,30050,80050,200-400-0.79%876
5,3705,4805,320-110-2.01%23.32K
1,8591,8751,854-12-0.64%126.55K
7,9308,0307,910-40-0.50%168.92K
5,5605,6505,490-50-0.89%53.75K
478483473+3+0.63%77.32K
43,70043,70043,050+250+0.58%1.57K
6,7407,3106,500-80-1.17%175.22K
1,1791,2051,169-22-1.83%110.24K
6,9506,9706,850+50+0.72%12.39K
10,17010,25010,020-90-0.88%61.69K
8,85010,0008,420+430+5.11%3.5M
5,5005,9504,590+910+19.83%45.34M
48649247200.00%0
164,700166,300157,900+5,900+3.72%260.7K
1,2541,3201,22200.00%0
14,13014,23014,050-20-0.14%28.96K
548559545-2-0.36%53.13K
2,8802,9502,855+10+0.35%160.55K
1,8651,8901,853-13-0.69%207.58K
30,80031,35029,700+1,050+3.53%256.16K
68,60069,80067,60000.00%7.77K
4,3804,5154,340-100-2.23%275.33K
19,88020,05019,590+180+0.91%59.9K
57,40057,70057,20000.00%6.2K
9,5609,6509,500-20-0.21%58.13K
4,5404,5654,450+150+3.42%136.82K
6,2506,3506,180-100-1.57%24.19K
4,3504,4454,330-30-0.68%7.17K
9,2309,3509,150-100-1.07%2.24K
28,15028,40028,05000.00%17.24K
17,61017,70017,560-90-0.51%870
6,9206,9506,830-120-1.70%161.53K
2,2802,4552,260-85-3.59%12.86M
4,9855,0004,900+60+1.22%13.43K
34,40034,65034,15000.00%21.27K
4,1654,1754,030+10+0.24%160.14K
9,4609,6009,370+40+0.42%19.05K
86,70089,00083,500+3,000+3.58%141.98K
943950937+1+0.11%24.93K
12,18012,23012,010+40+0.33%403.1K
3,4053,4953,365-100-2.85%6.54M
7,6307,9907,630-170-2.18%14.64K
15,51017,19014,850+590+3.95%322.23K
1,0701,1021,070-16-1.47%270.7K
3,0003,0002,830+85+2.92%11.01K
12,87014,51012,410-2,120-14.14%1.98M
1,6841,7001,677-10-0.59%318.91K
15,02015,10014,900-30-0.20%1.72K
14,35014,51014,250-30-0.21%51K
19,32019,65019,300-130-0.67%2.04K
21,85022,90021,800-700-3.10%352.67K
1,0201,0231,012+1+0.10%74.25K
1,0711,0901,057-9-0.83%51.78K
36,50037,10036,400-600-1.62%9.43K
2,0802,0852,025+40+1.96%259.44K
1,7701,7831,759-13-0.73%14.62K
1,1941,1951,145+29+2.49%3.33M
50,90051,60050,500-200-0.39%6.41K
6,3406,3506,300+10+0.16%8.51K
3,0003,0152,94500.00%0
48,95049,85048,100+900+1.87%1.9M
15,44015,68015,080+220+1.45%21.3K
15,25015,73015,220-20-0.13%108.61K
1,7291,7491,715-6-0.35%338.73K
15,60015,75015,220+130+0.84%27K
5,3905,4605,360-40-0.74%3.97K
4,7405,2404,505+220+4.87%2.89M
1,8451,8621,841-7-0.38%284.25K
3,0003,1402,905+60+2.04%694.54K
21,35021,45021,00000.00%9.93K
14,05014,24013,800+270+1.96%2.09K
464475462-6-1.28%86.93K
1,7811,7951,780-2-0.11%102.77K
39,40040,65038,050+1,000+2.60%183.35K
56,50057,20056,500-300-0.53%133.69K
62,80063,90062,300-200-0.32%2.17K
32,50032,70032,050+50+0.15%56.33K
1,5271,5271,351+352+29.96%146.19M
4,6604,7154,580+75+1.64%188.46K
23,05023,30022,750+50+0.22%15.63K
4,0204,1003,995-40-0.99%50.48K
2,7652,7702,740-5-0.18%423.07K
1,8721,9401,841-18-0.95%267.45K
2,2102,2352,20000.00%130.71K
55,60056,70054,800+200+0.36%42.2K
1,2771,2851,273-1-0.08%53.4K
6,5806,6406,550-10-0.15%101.76K
492639471-68-12.14%9.76M
1,2441,2601,241-15-1.19%42.54K
2,3102,3252,29000.00%0
1,8931,9721,850+26+1.39%43.43K
53,60054,60053,000-1,100-2.01%43.29K
804811800+1+0.12%32.52K
73,10075,40068,300-200-0.27%372.4K
26,30026,50025,950+100+0.38%2.97K
672701645+26+4.02%1.35M
84,50086,40083,000-300-0.35%4.79K
2,8102,8452,810-5-0.18%23.07K
4,6454,6804,605+5+0.11%139.22K
1,1791,1881,165+16+1.38%27.88K
1,4641,4771,45400.00%52.55K
54559053400.00%0
6,2906,4306,240-100-1.56%28.11K
3,7003,7003,615+50+1.37%243.41K
3,0203,0653,005-25-0.82%8.23K
3,3803,4153,350-55-1.60%647.49K
3,4603,5053,435-15-0.43%19.95K
2,2752,3002,260+5+0.22%103.28K
586599581-2-0.34%104.66K
4,1004,3404,090-195-4.54%2.34M
3,8103,8153,735+10+0.26%81K
2,6102,6452,585+15+0.58%36.31K
1,3801,4221,360+20+1.47%693.22K
1,8001,8271,781-10-0.55%111.57K
56,20062,50054,100+1,300+2.37%19.64K
2,0902,1152,060+30+1.46%174.42K
16,20016,62015,850+350+2.21%268.44K
3,6953,7253,605+40+1.09%93.99K
4,8404,9454,765-85-1.73%621.12K
20,05020,65019,850-400-1.96%87.38K
2,0552,1452,040-20-0.96%2.33M
1,3551,3631,350-1-0.07%385.16K
557571548+8+1.46%181.71K
1,2651,2981,035+251+24.75%41.47M
1,7861,8301,782+5+0.28%178.2K
995998960+3+0.30%222.18K
82,40086,70081,900-3,400-3.96%36.73K
64,20064,80060,800+3,800+6.29%662.41K
3,4053,4553,390-20-0.58%27.55K
4,1805,9304,050-930-18.20%20.62M
1,4781,5291,470-51-3.34%2.31M
1,3821,3981,375-14-1.00%14.31K
1,4371,4561,400-15-1.03%105.33K
1,9601,9871,940+7+0.36%21.67K
14,05014,17013,830+90+0.64%16.47K
1,4551,4801,444-17-1.15%62.75K
4,3504,4354,335-60-1.36%13.56K
4,6404,7154,610-80-1.69%41.92K
1,2211,2371,201+7+0.58%293.66K
5,3405,6605,080+190+3.69%268.54K
3,6053,6203,555-5-0.14%28.98K
4,0554,2654,015-150-3.57%2.09M
5,6605,6905,610+10+0.18%53.62K
181,100185,300180,700-1,100-0.60%43.47K
4,2104,3403,990-90-2.09%171.44K
2,0902,1502,060-15-0.71%125.93K
44,65045,80044,300+200+0.45%84.74K
1,4681,5051,468-27-1.81%150.94K
614633606-15-2.38%119.81K
718731712-9-1.24%172.41K
6,4106,4606,280+60+0.94%37.25K
1,0101,0371,000-5-0.49%123.74K
46,00046,50044,900-300-0.65%11.03K
422465414-24-5.38%10.46M
4,2304,3404,180-90-2.08%142.48K
5,9405,9505,900+40+0.68%9.67K
1,9992,0001,988+11+0.55%103.44K
4,6904,7054,670-5-0.11%5.69K
14,58014,70014,47000.00%6.98K
6,1006,1306,040-40-0.65%16.96K
4,1454,1554,085+25+0.61%23.07K
9,2309,3009,070+60+0.65%71.78K
49,35049,50048,000+1,350+2.81%4.39K
1,2141,2541,214-29-2.33%712.31K
2,2052,2552,185-20-0.90%623.35K
2,0502,0652,045-5-0.24%11.74K
8,1908,2208,020+110+1.36%64.92K
57,70057,70056,200+1,300+2.30%18.33K
2,1452,1502,070+65+3.13%443.81K
14,36014,73014,130-150-1.03%157.76K
2,1702,2352,165-15-0.69%147.42K
72,10073,10071,000+200+0.28%26.38K
10,67010,91010,650-150-1.39%127.9K
2,1802,2002,145+10+0.46%1.14M
1,9201,9281,865+18+0.95%478.08K
179,400181,900172,000+4,200+2.40%39.61K
12,78012,93012,620+80+0.63%88.41K
3,6703,6953,615-5-0.14%132.82K
14,00014,01013,900+50+0.36%12.73K
1,1161,1311,098+7+0.63%23.58K
5,5505,9005,500-120-2.12%452.69K
10,91011,11010,910-170-1.53%145.51K
1,4161,4231,392-4-0.28%550.72K
8,4808,5708,47000.00%2.1K
2,7602,8452,715+35+1.28%36.7K
6,1506,1806,080+10+0.16%6.19K
5,4105,4905,340+30+0.56%35.58K
34,05034,60033,850-350-1.02%571
19,05019,27019,010-190-0.99%35.6K
7,2707,2907,230-20-0.27%12.48K
8,3208,3408,250-20-0.24%10.02K
1,5821,6101,560-12-0.75%168.37K
2,4102,4202,385+10+0.42%4.2K
11,12011,18011,05000.00%3.35K
8,8909,2308,860-290-3.16%205.19K
1,5091,5141,495+2+0.13%32.58K
4,5054,6004,480-65-1.42%135.09K
3,9954,0153,870+85+2.17%32.9K
2,0952,1702,050+30+1.45%399.51K
6,9507,1906,810-210-2.93%26.99K
771773762+5+0.65%65.61K
5,5105,6805,450-220-3.84%1.45M
2,2202,2452,145+65+3.02%35.34K
10,65011,37010,650-570-5.08%399.45K
3,1553,2603,060+45+1.45%906.74K
1,1681,1921,167-12-1.02%155.24K
1,0791,0841,066-5-0.46%41.01K
13,83013,86013,440-370-2.61%194.85K
21,10021,20020,750+250+1.20%21.9K
3,2653,2653,210+55+1.71%33.3K
4,9354,9754,930-15-0.30%12.03K
6,9707,1406,810+70+1.01%22.5K
17,59017,65017,300+130+0.74%28.93K
38,55038,70037,700+350+0.92%4.81K
649658645-5-0.76%213.3K
9,98010,1909,860+140+1.42%918.86K
6,7506,8806,670+40+0.60%37.73K
1,3261,4101,31100.00%0
25,50025,60025,150+400+1.59%87.41K
1,6761,7211,633-10-0.59%426.56K
24,10024,15023,800+250+1.05%14.05K
12,05012,90012,050-650-5.12%56.66K
11,13011,15011,040+80+0.72%19.17K
25,80026,05025,550+250+0.98%7.59K
6,3706,4106,370-20-0.31%2.11K
13,51013,89013,490-80-0.59%67.91K
10,87010,89010,760+40+0.37%9.36K
21,55021,95021,450-100-0.46%8.12K
2,8602,8802,840+15+0.53%9.13K
3,7103,7353,695-5-0.13%71.12K
3,0803,0953,065+5+0.16%93.62K
30,25030,35030,200-50-0.17%3.58K
56,50057,70056,400-800-1.40%56.25K
130,600131,800128,200+1,800+1.40%30.72K
3,9103,9153,845+40+1.03%67.11K
155,800162,300150,100+7,200+4.85%3.43M
447455443-6-1.32%100.87K
8,2908,4708,210-10-0.12%36.16K
10,04010,3209,990+20+0.20%3.57K
2,7502,7752,695+35+1.29%304.96K
51,00051,90050,700-900-1.73%473.99K
2,6402,6502,610+20+0.76%13.71K
35,75036,10035,200+100+0.28%106.69K
3,6103,6503,580-10-0.28%7.35K
5,3705,3805,35000.00%10.16K
16,30016,45016,150-40-0.24%80.48K
52,10052,60051,500+100+0.19%10.5K
47,95055,10045,100+2,400+5.27%1.1M
103,300104,500102,800-700-0.67%26
3,3653,4103,335-10-0.30%30.11K
3,2903,6353,215+20+0.61%12.07M
2,8552,9152,825+15+0.53%644.31K
22,40022,50022,150+50+0.22%5.31K
2,3702,3852,34000.00%26.27K
18,78019,40018,770-120-0.63%43.56K
1,0271,0501,021-3-0.29%102.17K
2,0352,0752,005-10-0.49%9.24K
4,7454,9304,345+315+7.11%2.46M
4,8005,3304,005+565+13.34%31.18M
47,05047,95046,450-550-1.16%22.84K
9,4209,4909,280+10+0.11%9.5K
505518496-6-1.17%147K
14,78015,09014,720-190-1.27%130.15K
3,5353,5803,525-45-1.26%48.63K
72,30073,00071,200+800+1.12%6.91K
2,9003,1502,855-180-5.84%2.33M
3,8053,8503,795-45-1.17%283
6,3306,4306,260+60+0.96%66.7K
10,54010,71010,450-50-0.47%2.68K
5,6805,7805,650-40-0.70%410.62K
9,1009,6209,100-300-3.19%154.28K
3,8153,8753,740+40+1.06%50.98K
18,58019,15018,060-20-0.11%395.11K
39,45039,45038,900+150+0.38%49.27K
4,9905,0204,950+10+0.20%74.48K
8,0008,0707,780+190+2.43%192.06K
13,26013,38013,030+140+1.07%18.18K
10,86011,06010,820+10+0.09%124
2,0352,0752,030-25-1.21%296.75K
9,3909,5209,110+270+2.96%148.42K
1,0251,046956+51+5.24%1.78M
2,3002,3352,175+40+1.77%59.55K
12,63012,66012,62000.00%659.8K
4,1604,1954,140+10+0.24%19.92K
1,1951,2081,190-3-0.25%47.71K
9,48010,9109,290+100+1.07%1.31M
1,8731,8981,868-16-0.85%12.35K
25427325200.00%0
5,1005,2905,080-60-1.16%245.93K
1,3921,4301,390-20-1.42%1.19M
58,10058,90058,000-400-0.68%1.13K
2,9853,0202,975-15-0.50%3.45K
1,3921,4771,15900.00%0
1,1981,2091,190-10-0.83%50.16K
13,17013,23012,890+160+1.23%14.33K
2,2052,2302,190+10+0.46%91.33K
2,8852,9302,870-15-0.52%42.09K
5,0105,5804,96500.00%1.26M
3,2903,2903,25500.00%22.12K
10,72011,57010,540-510-4.54%880.68K
46748646200.00%0
4,4954,5754,49000.00%57.71K
26927726900.00%0
13,50013,85013,410-350-2.53%26.37K
9,2909,3108,900+270+2.99%490.45K
92,20092,40091,500+200+0.22%363
33,10033,50033,050-100-0.30%136.6K
13,29013,35013,230+10+0.08%98.06K
12,03012,93011,310-470-3.76%5.78M
626644612+6+0.97%697.19K
1,0981,1171,083-19-1.70%509.41K
98,600101,70096,600+1,100+1.13%7.51K
8,6808,7008,590+20+0.23%21.15K
8,8309,0808,540-150-1.67%290.98K
3,6003,6203,525+30+0.84%56.74K
3,8003,8603,780-60-1.55%154.66K
3,9854,0903,910-25-0.62%730.55K
2,3252,3402,300-5-0.21%27.5K
9,76010,1209,620-230-2.30%1.48M
79,50080,00079,500-500-0.63%1.37K
26,90027,15026,650-100-0.37%1.93K
7,7507,7607,580+110+1.44%57.73K
75,50075,80073,900+400+0.53%368.16K
7,8407,9307,780+20+0.26%149.56K
8,0408,1508,000-20-0.25%402.59K
60,20060,80060,000-400-0.66%149.2K
3,1303,3403,13000.00%0
1,0231,0241,019+2+0.20%46.92K
49,45050,20049,000-450-0.90%25.28K
4,4104,5454,320+45+1.03%107.56K
12,84013,00012,670+170+1.34%247.53K
43,55044,05043,500-100-0.23%247.57K
62,70065,00061,500-1,300-2.03%394.35K
7,9408,1307,930-150-1.85%177.96K
64,00064,60062,200+1,000+1.59%37.32K
13,98014,24013,850-210-1.48%273.22K
66,80067,70065,900-400-0.60%40.59K
22,40022,65022,100+250+1.13%44.14K
10,62012,24010,390+210+2.02%1.67M
8,1808,4608,120-260-3.08%191.87K
36,75037,50036,650-450-1.21%642.45K
106,700108,000105,500-800-0.74%15.99K
1,1331,1671,090+18+1.61%55.73K
21,65021,90021,400+50+0.23%9.11K
3,5803,6353,560-45-1.24%151.94K
161,300165,800158,400-1,600-0.98%119.77K
17,39017,42017,080+30+0.17%249.83K
49,60050,00044,800+4,900+10.96%2.06M
50,50051,30050,100-300-0.59%179.34K
11,13011,23011,020-70-0.63%55.86K
157,900160,500157,900-300-0.19%89.03K
7,2807,3507,220-10-0.14%55.7K
11,81011,82011,490+190+1.64%125.86K
7,4407,8507,31000.00%0
5,2705,3405,190+30+0.57%46.52K
12,28012,28010,850+520+4.42%1.36M
21,50021,75021,400-250-1.15%32.61K
1,7531,8011,747-4-0.23%33.21K
9,0509,0508,750+50+0.56%32.51K
166,100168,000163,600+800+0.48%163.23K
4,7554,8504,690-25-0.52%160.79K
10,89011,05010,860-130-1.18%146.82K
10,98011,00010,780+40+0.37%16.14K
601607598-1-0.17%284.31K
7,8507,8507,200+530+7.24%912.05K
15,23015,68014,930-390-2.50%87.02K
18,01019,12017,650-770-4.10%298.64K
4,3904,4304,33500.00%21.04K
275,500282,000261,500+13,500+5.15%620.75K
37,55038,65036,650+1,100+3.02%1.12M
18,39018,49018,26000.00%87.03K
10,66010,75010,400+10+0.09%51.04K
1,0131,0141,00800.00%75.94K
44,55044,95044,150-50-0.11%647.07K
12,57012,71012,520-120-0.95%19.29K
157,300160,000153,600+3,400+2.21%262.78K
190,300193,600188,200+2,200+1.17%886.59K
23,85024,40023,300-200-0.83%1.06M
15,47016,18014,460+620+4.18%3M
69,60070,50069,200-200-0.29%64.17K
26,85027,30026,300-200-0.74%65.66K
43,60044,25043,550-600-1.36%29.21K
46,40047,35046,400-550-1.17%38.86K
3,0003,0202,995-5-0.17%108.67K
3,6853,7353,655-50-1.34%89.43K
30,55030,60030,050+350+1.16%19.27K
14,03014,05013,820+180+1.30%78.28K
33,85036,50033,450-2,850-7.77%1.44M
9,2309,6009,150+10+0.11%201.12K
3,1703,2003,120+30+0.96%44.64K
5,8705,9705,840-40-0.68%15.64K
3,2503,2703,200+45+1.40%92.92K
13,85014,02013,660-200-1.42%55.89K
12,10012,23012,060-20-0.17%10.53K
760,000774,000751,000+7,000+0.93%64.38K
54,30055,40054,000-1,200-2.16%222.04K
2,6902,7502,645-5-0.19%23.87K
7,2007,2507,130-10-0.14%11.75K
110,200111,500107,700-300-0.27%115.6K
8,4108,4908,380-20-0.24%8.48K
67,00069,40067,000-2,000-2.90%264.56K
277,000296,000275,000-22,000-7.36%521.59K
55,80056,10054,800+400+0.72%73.6K
61,20062,70061,00000.00%95.97K
20,15020,40019,750-50-0.25%224.4K
153,400156,500153,100-3,100-1.98%308
92,60095,50092,600-2,000-2.11%168.29K
16,05016,06015,070+130+0.82%20.72K
31,60032,20027,000+4,900+18.35%763.07K
17,74017,85017,520+50+0.28%7.46K
12,25012,33012,200+40+0.33%5.89K
5,0405,2305,000-130-2.51%37.27K
13,05013,44013,020-300-2.25%168.95K
41,15042,00038,850+2,700+7.02%433.71K
117,000120,200116,900-1,700-1.43%49.48K
52,50053,00052,000+500+0.96%32.65K
21,70021,80021,500+150+0.70%18.33K
22,80023,60022,500-800-3.39%169.04K
4,8604,8754,85000.00%25.21K
27,60027,90027,300+50+0.18%65.2K
2,7652,8202,755-35-1.25%564.41K
6,2506,3006,230-10-0.16%65.2K
16,88017,04016,720+40+0.24%98.99K
65,00066,30064,400+400+0.62%7.76K
371,000378,000370,000-5,500-1.46%10.9K
384,500410,000382,000-24,000-5.88%179.31K
350,000356,500350,000-4,000-1.13%16.53K
12,91013,01012,720-40-0.31%9.98K
4,2954,3254,280+15+0.35%1.24K
17,88018,30017,840-260-1.43%79.77K
2,7052,7652,705-35-1.28%190.45K
158,900162,300157,100+2,000+1.27%34.66K
9,2609,4409,200-60-0.64%168.75K
147,400149,700146,700-1,400-0.94%82.33K
14,08014,17013,980+10+0.07%1.12M
13,89016,88013,220+590+4.44%3.57M
15,04015,76014,850-560-3.59%154.1K
3,3853,4153,335+50+1.50%248.87K
4,3204,3404,235+60+1.41%35.84K
16,82017,59016,810-730-4.16%1.75M
30,70031,90030,400-1,300-4.06%397.41K
9,1109,1908,990-80-0.87%6.07K
4,3054,3504,285-5-0.12%9.77K
22,90023,30022,400-650-2.76%922.28K
40,40040,70040,30000.00%21.05K
17,20017,70017,180-180-1.04%266.75K
22,85023,35022,750-200-0.87%272.57K
85,20087,00085,200-1,200-1.39%49.44K
5,1505,1605,090+30+0.59%82.45K
4,4604,4954,450-35-0.78%32.6K
3,1303,1503,110+5+0.16%29.73K
4,1104,1304,105-10-0.24%345.48K
4,6054,6104,565+5+0.11%218.78K
198,500201,000198,500-1,500-0.75%207.97K
10,83011,67010,750-710-6.15%273.31K
4,0554,1854,040-135-3.22%71.46K
3,5703,5903,540-20-0.56%30.85K
138,200145,700131,100+7,700+5.90%72.52K
14,50014,68014,420+80+0.55%76.29K
4,9454,9654,790+110+2.28%345.79K
35,15035,80034,450+300+0.86%115.44K
23,45024,15023,000-550-2.29%475.47K
52,80053,10052,000+1,100+2.13%99.61K
43,35044,10042,900+450+1.05%296.75K
6,8606,8706,810+10+0.15%33.27K
22,85022,90022,600+100+0.44%51.73K
9,92010,0209,840-40-0.40%94.8K
67,70068,40064,100+3,600+5.62%215.71K
3,8053,8353,72500.00%11.82K
22,20022,45022,050-50-0.22%503.88K
246,000254,000246,000-3,500-1.40%58.2K
5,4305,5905,390-150-2.69%176.1K
28,10028,20027,900+50+0.18%24.17K
6,3306,6006,150+140+2.26%134.48K
3,5153,5753,505-40-1.13%23.87K
24,35025,20024,300-650-2.60%81.24K
4,6854,6904,625+70+1.52%486.72K
128,300129,800127,600-1,200-0.93%123.63K
13,08013,36012,950-90-0.68%73.54K
30,75031,40030,150+300+0.99%317.91K
3,6303,6603,590+5+0.14%49.28K
3,1453,1753,120-30-0.94%77.75K
4,3304,3504,330-10-0.23%17.72K
76,80079,00076,100-500-0.65%353.36K
351,500359,500338,000+15,000+4.46%394.59K
5,030.005,040.005,010.00-10.00-0.20%16.65K
2,875.002,895.002,875.00-20.00-0.69%32.39K
26,550.0026,950.0025,700.00-350.00-1.30%119.72K
19,120.0019,300.0018,940.00+80.00+0.42%11.92K
4,420.004,435.004,400.00+25.00+0.57%40.26K
5,150.005,190.005,050.00+10.00+0.19%33.49K
4,140.004,190.004,105.00+20.00+0.49%49.4K
3,010.003,085.003,010.00-45.00-1.47%171.89K
5,010.005,050.005,000.00-40.00-0.79%30.9K
1,275.001,297.001,275.00-12.00-0.93%766.87K
5,050.005,090.005,050.00-20.00-0.39%9.72K
12,030.0012,040.0011,900.00+60.00+0.50%36.16K
94,600.0095,100.0093,600.00-500.00-0.53%27.43K
53,200.0054,800.0051,000.00+1,600.00+3.10%624.12K
10,720.0011,190.0010,660.00-120.00-1.11%307.51K
7,000.007,160.006,910.00+20.00+0.29%104.07K
18,830.0019,330.0018,150.00+210.00+1.13%40.66K
9,360.009,360.007,210.00+2,160.00+30.00%17.9M
10,080.0011,970.0010,070.00-520.00-4.91%1.83M
75,400.0075,800.0073,600.00+1,200.00+1.62%348.72K
95,500.0099,400.0084,000.00+11,700.00+13.96%3.87M
25,950.0026,300.0025,450.000.000.00%30.6K
92,700.0095,400.0091,800.00+200.00+0.22%59.88K
326,000.00337,000.00321,500.00-2,500.00-0.76%221.01K
23,550.0025,350.0023,200.00-1,900.00-7.47%2.6M
142,800.00149,100.00139,200.00-200.00-0.14%1.05M
Thursday, June 6, 2024
Kishin Copr(092440)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.