- ByInvesting.com-
- 7
Investing.com -- U.S. stocks traded in a muted fashion Thursday after the release of data indicated a cooling labor market, while tech heavyweight Nvidia continued to push...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5,000 | 5,050 | 4,920 | +45 | +0.91% | 2.36M | ||
148,100 | 149,100 | 145,200 | +2,100 | +1.44% | 40.37K | ||
100,700 | 102,200 | 99,600 | -400 | -0.40% | 954.6K | ||
151,700 | 155,000 | 150,600 | -1,500 | -0.98% | 475.46K | ||
32,850 | 33,200 | 32,500 | -350 | -1.05% | 237.4K | ||
18,710 | 18,800 | 18,660 | -50 | -0.27% | 138.06K | ||
108,600 | 110,100 | 108,000 | -400 | -0.37% | 12.78K | ||
49,950 | 51,100 | 48,700 | +750 | +1.52% | 468.44K | ||
7,070 | 7,090 | 7,030 | 0 | 0.00% | 49.26K | ||
206,500 | 212,500 | 206,000 | -4,500 | -2.13% | 418.11K | ||
210,000 | 214,000 | 205,500 | +1,000 | +0.48% | 6.62K | ||
43,300 | 44,000 | 43,250 | -350 | -0.80% | 18.06K | ||
5,430 | 5,500 | 5,340 | +40 | +0.74% | 204.82K | ||
1,555 | 1,758 | 1,547 | -13 | -0.83% | 466.72K | ||
69,900 | 71,300 | 69,600 | -500 | -0.71% | 117.78K | ||
15,230 | 15,290 | 15,100 | +100 | +0.66% | 38.25K | ||
47,500 | 48,000 | 47,000 | -300 | -0.63% | 30.28K | ||
19,090 | 19,500 | 18,950 | +90 | +0.47% | 2.92M | ||
9,270 | 9,490 | 9,210 | -130 | -1.38% | 4.94M | ||
135,500 | 136,800 | 134,500 | -500 | -0.37% | 846 | ||
8,450 | 8,530 | 8,340 | +60 | +0.72% | 92K | ||
15,550 | 16,090 | 15,390 | -550 | -3.42% | 6.24M | ||
343,500 | 349,000 | 337,500 | +500 | +0.15% | 66.64K | ||
33,100 | 33,400 | 33,100 | -100 | -0.30% | 251.25K | ||
49,550 | 49,750 | 49,450 | 0 | 0.00% | 17.5K | ||
3,115 | 3,490 | 3,050 | -195 | -5.89% | 986.6K | ||
114,200 | 115,500 | 110,200 | +3,100 | +2.79% | 92.09K | ||
9,100 | 9,100 | 9,040 | +60 | +0.66% | 7.91K | ||
339,000 | 344,500 | 337,500 | -4,500 | -1.31% | 27.68K | ||
101,800 | 103,400 | 100,400 | 0 | 0.00% | 54.55K | ||
59,700 | 60,500 | 58,600 | -700 | -1.16% | 991.7K | ||
183,600 | 184,700 | 180,300 | +1,700 | +0.93% | 71.89K | ||
23,650 | 25,900 | 23,500 | -2,450 | -9.39% | 2.42M | ||
489,000 | 501,000 | 487,500 | -13,000 | -2.59% | 41.57K | ||
35,600 | 36,100 | 35,400 | +150 | +0.42% | 5.27K | ||
64,600 | 65,400 | 64,500 | -400 | -0.62% | 70.14K | ||
26,100 | 26,700 | 26,100 | -400 | -1.51% | 28.3K | ||
5,550 | 5,680 | 5,510 | +50 | +0.91% | 115.4K | ||
108,800 | 113,600 | 107,100 | +2,200 | +2.06% | 211.91K | ||
7,960 | 8,050 | 7,870 | +50 | +0.63% | 36.84K | ||
128,900 | 129,300 | 128,100 | -400 | -0.31% | 7.28K | ||
6,120 | 6,130 | 6,060 | +40 | +0.66% | 13.36K | ||
297,000 | 301,000 | 296,000 | -1,000 | -0.34% | 2.37K | ||
7,010 | 7,010 | 7,000 | +10 | +0.14% | 110.25K | ||
5,750 | 5,800 | 5,730 | +10 | +0.17% | 66.22K | ||
39,200 | 39,600 | 38,400 | +200 | +0.51% | 51.52K | ||
12,240 | 12,400 | 12,050 | +70 | +0.58% | 316.38K | ||
2,720 | 2,725 | 2,710 | 0 | 0.00% | 15.6K | ||
222,000 | 224,000 | 219,000 | +2,000 | +0.91% | 220.97K | ||
264,000 | 267,500 | 256,500 | +5,000 | +1.93% | 852.71K | ||
29,800 | 30,200 | 29,700 | +50 | +0.17% | 310.68K | ||
1,284 | 1,348 | 1,270 | -22 | -1.68% | 265.87K | ||
42,550 | 42,850 | 42,300 | +250 | +0.59% | 5.98K | ||
497,500 | 501,000 | 493,000 | +4,500 | +0.91% | 615 | ||
103,600 | 106,100 | 101,400 | -700 | -0.67% | 467.19K | ||
4,275 | 4,440 | 4,265 | -105 | -2.40% | 1.86M | ||
69,000 | 69,600 | 67,000 | +1,700 | +2.53% | 47.26K | ||
36,300 | 36,800 | 35,650 | +500 | +1.40% | 977.76K | ||
13,310 | 14,000 | 13,120 | +170 | +1.29% | 29.67K | ||
11,460 | 11,690 | 11,400 | 0 | 0.00% | 112.37K | ||
13,060 | 13,130 | 13,030 | +20 | +0.15% | 14.7K | ||
77,400 | 78,200 | 75,800 | -200 | -0.26% | 766.79K | ||
8,150 | 8,320 | 8,110 | -100 | -1.21% | 547.96K | ||
40,550 | 40,800 | 39,700 | +450 | +1.12% | 71.5K | ||
177,800 | 180,800 | 173,200 | -1,300 | -0.73% | 346.37K | ||
56,000 | 56,200 | 55,800 | +200 | +0.36% | 925 | ||
5,320 | 5,390 | 5,270 | -20 | -0.37% | 120.25K | ||
43,150 | 44,150 | 42,500 | +400 | +0.94% | 405.07K | ||
6,870 | 7,250 | 6,760 | +30 | +0.44% | 1.3M | ||
13,270 | 13,460 | 13,240 | -140 | -1.04% | 20.79K | ||
14,850 | 14,980 | 14,810 | -10 | -0.07% | 768.74K | ||
46,350 | 46,650 | 46,150 | -200 | -0.43% | 8.21K | ||
374,500 | 381,000 | 361,000 | +13,500 | +3.74% | 394.32K | ||
8,700 | 8,730 | 8,690 | 0 | 0.00% | 30.53K | ||
19,590 | 19,830 | 19,450 | -70 | -0.36% | 30.12K | ||
38,750 | 39,000 | 38,300 | 0 | 0.00% | 26.99K | ||
81,200 | 83,500 | 81,000 | -1,100 | -1.34% | 315.2K | ||
69,200 | 70,400 | 69,100 | -400 | -0.57% | 7.99K | ||
193,700 | 195,200 | 188,800 | +400 | +0.21% | 2.7M | ||
650,000 | 653,000 | 643,000 | -4,000 | -0.61% | 612 | ||
77,400 | 78,000 | 76,800 | +2,100 | +2.79% | 23M | ||
6,470 | 6,480 | 6,430 | +20 | +0.31% | 61.53K | ||
23,250 | 23,700 | 23,200 | -400 | -1.69% | 850.15K | ||
28,950 | 30,650 | 28,950 | -950 | -3.18% | 1.05M | ||
101,600 | 102,000 | 100,200 | -400 | -0.39% | 6.55K | ||
4,925 | 5,030 | 4,920 | -75 | -1.50% | 560.25K | ||
294,000 | 296,000 | 290,500 | +1,500 | +0.51% | 29.04K | ||
7,100 | 7,190 | 7,080 | 0 | 0.00% | 252.63K | ||
5,860 | 5,900 | 5,820 | -20 | -0.34% | 25.79K | ||
33,700 | 34,050 | 33,300 | +100 | +0.30% | 199.95K | ||
81,000 | 82,400 | 79,800 | 0 | 0.00% | 15.37K | ||
9,280 | 9,400 | 9,230 | -120 | -1.28% | 84.04K | ||
2,760 | 2,795 | 2,750 | -30 | -1.08% | 1.33M | ||
57,900 | 58,200 | 55,500 | +2,800 | +5.08% | 238.86K | ||
194,900 | 197,600 | 192,200 | +1,900 | +0.98% | 62.8K | ||
391,500 | 399,500 | 379,000 | +13,500 | +3.57% | 414.62K | ||
22,700 | 23,600 | 22,200 | +100 | +0.44% | 183K | ||
5,700 | 5,700 | 5,650 | +50 | +0.88% | 6.07K | ||
45,550 | 45,900 | 44,350 | +150 | +0.33% | 1.19M | ||
25,400 | 25,550 | 25,300 | 0 | 0.00% | 113.62K | ||
104,200 | 105,400 | 103,100 | -500 | -0.48% | 96.53K | ||
56,900 | 57,700 | 54,700 | +1,500 | +2.71% | 174.53K | ||
29,450 | 29,950 | 29,200 | -250 | -0.84% | 962.63K | ||
19,990 | 20,150 | 19,910 | -110 | -0.55% | 143.23K | ||
26,500 | 26,900 | 26,250 | -400 | -1.49% | 43.19K | ||
119,500 | 120,200 | 118,300 | +500 | +0.42% | 1.07M | ||
16,100 | 16,470 | 16,080 | -110 | -0.68% | 11.86K | ||
7,040 | 7,170 | 6,840 | -90 | -1.26% | 452.44K | ||
10,120 | 10,270 | 10,090 | 0 | 0.00% | 596.31K | ||
14,870 | 15,140 | 14,820 | -80 | -0.54% | 15.2K | ||
244,000 | 249,000 | 239,500 | +1,000 | +0.41% | 122.34K | ||
3,115 | 3,140 | 3,110 | -15 | -0.48% | 38.88K | ||
8,180 | 8,210 | 8,100 | +40 | +0.49% | 71.63K | ||
93,400 | 94,700 | 93,100 | -200 | -0.21% | 43.01K | ||
5,850 | 6,040 | 5,800 | -150 | -2.50% | 236.01K | ||
5,780 | 5,850 | 5,740 | -20 | -0.34% | 43.18K | ||
51,500 | 51,700 | 51,100 | +400 | +0.78% | 455.23K | ||
67,400 | 68,200 | 67,300 | -500 | -0.74% | 237.26K | ||
14,200 | 14,410 | 13,910 | +180 | +1.28% | 124.18K | ||
366,000 | 370,000 | 364,000 | -3,000 | -0.81% | 2.25K | ||
190,200 | 205,000 | 187,300 | -16,800 | -8.12% | 1.11M | ||
135,100 | 137,200 | 135,100 | -300 | -0.22% | 193.64K | ||
3,765 | 3,825 | 3,745 | -50 | -1.31% | 31.19K | ||
21,000 | 22,000 | 20,950 | -1,050 | -4.76% | 229.35K | ||
85,500 | 86,100 | 85,000 | +300 | +0.35% | 178.01K | ||
7,780 | 7,830 | 7,610 | +160 | +2.10% | 869 | ||
58,200 | 59,700 | 57,900 | -1,900 | -3.16% | 411.58K | ||
45,900 | 46,200 | 45,500 | +100 | +0.22% | 12.09K | ||
163,200 | 164,300 | 162,200 | +700 | +0.43% | 29.44K | ||
40,300 | 41,000 | 40,250 | -500 | -1.23% | 80.08K | ||
67,800 | 67,900 | 66,700 | +400 | +0.59% | 67.97K | ||
8,950 | 9,370 | 8,840 | -350 | -3.76% | 672.97K | ||
88,900 | 90,300 | 86,300 | +2,200 | +2.54% | 154.12K | ||
1,037 | 1,050 | 1,025 | -12 | -1.14% | 505.51K | ||
17,850 | 18,040 | 17,730 | -190 | -1.05% | 58.75K | ||
23,150 | 23,900 | 22,150 | +700 | +3.12% | 99.38K | ||
9,700 | 9,770 | 9,700 | -10 | -0.10% | 433.31K | ||
177,100 | 178,200 | 175,600 | +300 | +0.17% | 464.28K | ||
457,000 | 465,000 | 446,000 | +7,000 | +1.56% | 24.6K | ||
61,700 | 62,400 | 61,600 | -600 | -0.96% | 16.42K | ||
903 | 920 | 889 | +8 | +0.89% | 349.36K | ||
42,650 | 43,450 | 42,550 | -600 | -1.39% | 159.65K | ||
122,900 | 125,400 | 119,500 | -2,200 | -1.76% | 241.29K | ||
23,350 | 23,500 | 22,700 | +250 | +1.08% | 196.47K | ||
8,000 | 8,090 | 7,940 | -40 | -0.50% | 1.72M | ||
7,490 | 7,570 | 7,380 | +110 | +1.49% | 355.07K | ||
118,500 | 119,800 | 116,500 | +500 | +0.42% | 21.24K | ||
19,300 | 19,550 | 19,290 | -60 | -0.31% | 43.92K | ||
11,030 | 11,060 | 10,660 | +370 | +3.47% | 265.05K | ||
59,000 | 59,500 | 58,700 | 0 | 0.00% | 20.02K | ||
36,750 | 37,000 | 36,550 | +300 | +0.82% | 702.18K | ||
79,600 | 80,400 | 79,100 | +600 | +0.76% | 153.98K | ||
149,900 | 161,900 | 148,500 | -13,900 | -8.49% | 1.14M | ||
8,530 | 8,640 | 8,510 | -80 | -0.93% | 22.08K | ||
36,800 | 37,550 | 35,500 | +1,100 | +3.08% | 236.28K | ||
29,600 | 29,800 | 28,900 | -250 | -0.84% | 491.47K | ||
21,800 | 21,950 | 21,500 | 0 | 0.00% | 769.14K | ||
2,495 | 2,520 | 2,475 | -5 | -0.20% | 25.48K | ||
199,000 | 203,500 | 193,700 | +3,500 | +1.79% | 102.5K | ||
26,250 | 27,550 | 26,250 | -1,200 | -4.37% | 354.32K | ||
445,000 | 447,500 | 440,000 | +3,500 | +0.79% | 3.58K | ||
38,850 | 38,900 | 38,050 | +750 | +1.97% | 7.69K | ||
164,000 | 171,000 | 161,500 | -2,100 | -1.26% | 529.55K | ||
410,500 | 412,500 | 403,000 | +8,000 | +1.99% | 78.58K | ||
14,810 | 14,910 | 14,740 | 0 | 0.00% | 231.22K | ||
732 | 794 | 714 | 0 | 0.00% | 0 | ||
56,500 | 57,200 | 56,100 | -200 | -0.35% | 115.1K | ||
20,150 | 20,250 | 19,950 | +150 | +0.75% | 1.33M | ||
10,830 | 10,990 | 10,750 | +20 | +0.19% | 176.72K | ||
43,700 | 44,650 | 37,350 | +4,300 | +10.91% | 23.18M | ||
34,800 | 34,850 | 34,250 | +400 | +1.16% | 9.51K | ||
5,440 | 5,460 | 5,400 | +10 | +0.18% | 12.43K | ||
14,810 | 14,890 | 14,770 | -80 | -0.54% | 23.8K | ||
381,000 | 385,500 | 374,000 | +6,000 | +1.60% | 417.18K | ||
79,600 | 81,000 | 76,700 | +1,100 | +1.40% | 1.31M | ||
150,100 | 151,100 | 145,000 | +3,700 | +2.53% | 17.95K | ||
112,100 | 113,200 | 108,600 | 0 | 0.00% | 37.36K | ||
47,600 | 49,550 | 45,650 | +1,500 | +3.25% | 2.75M | ||
3,645 | 3,695 | 3,635 | -20 | -0.55% | 800.39K | ||
301,500 | 308,500 | 292,500 | +4,500 | +1.52% | 42.09K | ||
148,000 | 152,600 | 146,200 | -1,500 | -1.00% | 503.5K | ||
7,900 | 8,300 | 7,850 | -20 | -0.25% | 445.24K | ||
65,100 | 65,700 | 63,000 | +1,300 | +2.04% | 130.66K | ||
130,800 | 132,400 | 129,600 | +100 | +0.08% | 109.44K | ||
13,440 | 13,480 | 13,300 | -20 | -0.15% | 474.73K | ||
19,240 | 19,350 | 19,140 | +110 | +0.58% | 26.29K | ||
19,120 | 19,400 | 18,700 | -80 | -0.42% | 11.01M | ||
11,930 | 12,030 | 11,800 | -10 | -0.08% | 419.54K | ||
8,300 | 8,430 | 8,240 | -40 | -0.48% | 52.38K | ||
684 | 699 | 676 | -7 | -1.01% | 498.24K | ||
1,900 | 1,913 | 1,898 | -7 | -0.37% | 23.07K | ||
4,855 | 5,020 | 4,830 | -145 | -2.90% | 186.77K | ||
8,110 | 8,120 | 8,000 | -10 | -0.12% | 6.6K | ||
241 | 245 | 229 | 0 | 0.00% | 0 | ||
12,200 | 12,400 | 12,080 | +50 | +0.41% | 22.67K | ||
4,780 | 4,785 | 4,690 | +50 | +1.06% | 158.03K | ||
8,160 | 9,290 | 8,020 | -160 | -1.92% | 3.75M | ||
3,190 | 3,320 | 3,165 | +25 | +0.79% | 531.76K | ||
11,200 | 11,280 | 11,070 | 0 | 0.00% | 149.9K | ||
47,250 | 49,850 | 47,000 | -2,250 | -4.55% | 452.01K | ||
8,400 | 8,400 | 8,110 | +150 | +1.82% | 218.84K | ||
3,895 | 3,905 | 3,810 | +50 | +1.30% | 43.72K | ||
68,300 | 69,900 | 67,100 | -900 | -1.30% | 900 | ||
45,800 | 46,500 | 44,400 | +1,250 | +2.81% | 289 | ||
4,605 | 4,665 | 4,545 | -25 | -0.54% | 407.61K | ||
14,660 | 14,900 | 14,620 | -180 | -1.21% | 511 | ||
30,300 | 30,350 | 30,150 | +50 | +0.17% | 855 | ||
26,050 | 27,150 | 25,700 | -250 | -0.95% | 25.52K | ||
481 | 483 | 478 | 0 | 0.00% | 74.46K | ||
5,440 | 5,570 | 5,200 | +200 | +3.82% | 507.3K | ||
20,950 | 21,250 | 20,700 | +200 | +0.96% | 1.7K | ||
6,840 | 7,160 | 6,620 | +170 | +2.55% | 550.71K | ||
833 | 844 | 829 | +27 | +3.35% | 15.26K | ||
29,600 | 29,700 | 29,150 | 0 | 0.00% | 76.33K | ||
6,480 | 6,630 | 6,480 | -100 | -1.52% | 2.94K | ||
47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
4,180 | 4,220 | 4,120 | +5 | +0.12% | 298.18K | ||
729 | 742 | 726 | -13 | -1.75% | 69.22K | ||
2,415 | 2,455 | 2,410 | -25 | -1.02% | 393.98K | ||
6,590 | 6,640 | 6,530 | 0 | 0.00% | 5.86K | ||
25,050 | 25,150 | 24,900 | -100 | -0.40% | 837 | ||
649 | 654 | 645 | +1 | +0.15% | 21.02K | ||
13,280 | 14,100 | 12,730 | -560 | -4.05% | 2.47M | ||
1,641 | 1,647 | 1,630 | +4 | +0.24% | 121.41K | ||
1,887 | 1,888 | 1,845 | +17 | +0.91% | 81.14K | ||
5,190 | 5,230 | 5,060 | +50 | +0.97% | 243.93K | ||
4,515 | 4,555 | 4,475 | -20 | -0.44% | 3.3K | ||
32,550 | 32,800 | 32,150 | +250 | +0.77% | 289.34K | ||
36,450 | 37,000 | 36,000 | +450 | +1.25% | 1.07K | ||
1,582 | 1,616 | 1,570 | -42 | -2.59% | 2.8M | ||
8,640 | 8,650 | 8,550 | +50 | +0.58% | 25.74K | ||
570 | 572 | 567 | +1 | +0.18% | 516.1K | ||
25,800 | 25,850 | 25,300 | +300 | +1.18% | 32.88K | ||
12,420 | 12,560 | 12,400 | -70 | -0.56% | 7.46K | ||
8,500 | 8,510 | 8,340 | +170 | +2.04% | 1.24K | ||
85,400 | 88,100 | 81,300 | +3,400 | +4.15% | 572.06K | ||
631 | 650 | 615 | +6 | +0.96% | 263.21K | ||
75,000 | 75,700 | 74,500 | -400 | -0.53% | 5.31K | ||
11,120 | 11,170 | 11,000 | +60 | +0.54% | 5.66K | ||
16,880 | 17,210 | 16,880 | -160 | -0.94% | 1.22K | ||
3,065 | 3,075 | 2,995 | +5 | +0.16% | 764.64K | ||
3,085 | 3,090 | 3,050 | +15 | +0.49% | 269.24K | ||
43,050 | 43,450 | 42,350 | +150 | +0.35% | 59.67K | ||
20,150 | 20,350 | 20,000 | +50 | +0.25% | 5.05K | ||
240,000 | 250,500 | 240,000 | -6,000 | -2.44% | 3.56K | ||
930 | 931 | 925 | +2 | +0.22% | 59.24K | ||
10,040 | 10,080 | 9,930 | +20 | +0.20% | 40.5K | ||
3,190 | 3,240 | 3,170 | -25 | -0.78% | 63.82K | ||
7,820 | 7,850 | 7,670 | +40 | +0.51% | 242.52K | ||
50,400 | 50,800 | 49,900 | +500 | +1.00% | 3.47K | ||
2,585 | 2,595 | 2,565 | +20 | +0.78% | 10.19K | ||
5,040 | 5,080 | 4,990 | -20 | -0.40% | 29.8K | ||
2,465 | 2,540 | 2,400 | +45 | +1.86% | 42.48K | ||
8,210 | 8,230 | 8,120 | +10 | +0.12% | 89.13K | ||
19,560 | 19,560 | 19,270 | +70 | +0.36% | 30.35K | ||
652 | 697 | 647 | -31 | -4.54% | 8.26M | ||
15,390 | 15,920 | 15,200 | -260 | -1.66% | 141.49K | ||
1,401 | 1,413 | 1,395 | -15 | -1.06% | 34.94K | ||
8,390 | 8,400 | 8,120 | -110 | -1.29% | 13.3K | ||
1,195 | 1,219 | 1,192 | -10 | -0.83% | 48.86K | ||
9,640 | 9,720 | 9,620 | -10 | -0.10% | 4.28K | ||
173,800 | 174,000 | 172,500 | -200 | -0.11% | 6 | ||
10,200 | 10,250 | 10,050 | +90 | +0.89% | 6.04K | ||
521 | 529 | 520 | -5 | -0.95% | 69.41K | ||
1,715 | 1,729 | 1,715 | 0 | 0.00% | 242.78K | ||
54,500 | 55,500 | 50,500 | +5,150 | +10.44% | 906.24K | ||
4,705 | 4,790 | 4,690 | -45 | -0.95% | 78.5K | ||
1,136 | 1,139 | 1,129 | +2 | +0.18% | 39.92K | ||
911 | 913 | 900 | 0 | 0.00% | 213.65K | ||
13,400 | 13,570 | 13,370 | -170 | -1.25% | 4.47K | ||
2,830 | 2,840 | 2,740 | +15 | +0.53% | 37.85K | ||
202,000 | 202,500 | 198,700 | +2,900 | +1.46% | 1.25K | ||
897 | 908 | 882 | +5 | +0.56% | 78.11K | ||
1,233 | 1,250 | 1,226 | -2 | -0.16% | 72.55K | ||
4,520 | 4,555 | 4,480 | +20 | +0.44% | 91.56K | ||
2,665 | 2,675 | 2,640 | +20 | +0.76% | 31.69K | ||
3,940 | 3,955 | 3,905 | -10 | -0.25% | 29.31K | ||
5,470 | 5,640 | 5,430 | -10 | -0.18% | 277.48K | ||
1,071 | 1,090 | 1,060 | +11 | +1.04% | 244.51K | ||
10,290 | 10,730 | 9,830 | -410 | -3.83% | 454.31K | ||
3,000 | 3,005 | 2,980 | 0 | 0.00% | 12.21K | ||
16,500 | 16,810 | 16,300 | +20 | +0.12% | 45.48K | ||
18,910 | 19,000 | 18,820 | +80 | +0.42% | 2.02K | ||
22,200 | 25,800 | 20,800 | +1,400 | +6.73% | 16.21M | ||
8,850 | 8,850 | 8,740 | +10 | +0.11% | 38.84K | ||
14,700 | 14,740 | 14,520 | +170 | +1.17% | 44.97K | ||
581,000 | 589,000 | 546,000 | +36,000 | +6.61% | 165.33K | ||
2,380 | 2,530 | 2,370 | -15 | -0.63% | 4.37M | ||
49,150 | 52,400 | 48,400 | -3,050 | -5.84% | 239.43K | ||
2,240 | 2,240 | 2,220 | +10 | +0.45% | 845 | ||
2,710 | 2,725 | 2,695 | -5 | -0.18% | 57.18K | ||
2,160 | 2,215 | 2,135 | -5 | -0.23% | 294.49K | ||
3,410 | 3,450 | 3,315 | +150 | +4.60% | 1.8M | ||
15,280 | 15,350 | 15,210 | +80 | +0.53% | 33.15K | ||
239 | 242 | 211 | 0 | 0.00% | 0 | ||
4,590 | 4,630 | 4,455 | +60 | +1.32% | 175.01K | ||
2,395 | 2,425 | 2,330 | +40 | +1.70% | 186.52K | ||
80,200 | 81,000 | 79,000 | -300 | -0.37% | 1.95K | ||
8,500 | 9,340 | 8,420 | -660 | -7.21% | 353.32K | ||
8,080 | 8,130 | 8,050 | +20 | +0.25% | 127.03K | ||
3,610 | 3,770 | 3,605 | -30 | -0.82% | 178.29K | ||
6,270 | 6,360 | 6,200 | -90 | -1.42% | 105.68K | ||
111,400 | 111,500 | 110,000 | -100 | -0.09% | 10 | ||
10,330 | 10,400 | 10,240 | -60 | -0.58% | 57.2K | ||
42,350 | 43,350 | 42,200 | -750 | -1.74% | 17.05K | ||
400 | 401 | 397 | +2 | +0.50% | 211.66K | ||
14,630 | 14,690 | 14,580 | -20 | -0.14% | 1.35K | ||
23,300 | 28,100 | 21,600 | 0 | 0.00% | 17.79M | ||
2,620 | 2,695 | 2,565 | 0 | 0.00% | 419.98K | ||
3,075 | 3,155 | 3,010 | 0 | 0.00% | 4.58M | ||
5,040 | 5,050 | 4,960 | +50 | +1.00% | 29.19K | ||
1,805 | 1,819 | 1,800 | +9 | +0.50% | 27.21K | ||
3,655 | 3,710 | 3,655 | -15 | -0.41% | 22.7K | ||
12,260 | 12,410 | 12,180 | +30 | +0.25% | 43.85K | ||
12,570 | 12,760 | 12,400 | -90 | -0.71% | 77.14K | ||
179 | 180 | 177 | -1 | -0.56% | 2.34M | ||
33,450 | 33,750 | 33,400 | -200 | -0.59% | 599 | ||
2,465 | 2,950 | 2,460 | -135 | -5.19% | 2.69M | ||
21,400 | 22,050 | 20,800 | +200 | +0.94% | 217.78K | ||
93,400 | 93,500 | 91,900 | +600 | +0.65% | 11.34K | ||
50,300 | 50,800 | 50,200 | -400 | -0.79% | 876 | ||
5,370 | 5,480 | 5,320 | -110 | -2.01% | 23.32K | ||
1,859 | 1,875 | 1,854 | -12 | -0.64% | 126.55K | ||
7,930 | 8,030 | 7,910 | -40 | -0.50% | 168.92K | ||
5,560 | 5,650 | 5,490 | -50 | -0.89% | 53.75K | ||
478 | 483 | 473 | +3 | +0.63% | 77.32K | ||
43,700 | 43,700 | 43,050 | +250 | +0.58% | 1.57K | ||
6,740 | 7,310 | 6,500 | -80 | -1.17% | 175.22K | ||
1,179 | 1,205 | 1,169 | -22 | -1.83% | 110.24K | ||
6,950 | 6,970 | 6,850 | +50 | +0.72% | 12.39K | ||
10,170 | 10,250 | 10,020 | -90 | -0.88% | 61.69K | ||
8,850 | 10,000 | 8,420 | +430 | +5.11% | 3.5M | ||
5,500 | 5,950 | 4,590 | +910 | +19.83% | 45.34M | ||
486 | 492 | 472 | 0 | 0.00% | 0 | ||
164,700 | 166,300 | 157,900 | +5,900 | +3.72% | 260.7K | ||
1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
14,130 | 14,230 | 14,050 | -20 | -0.14% | 28.96K | ||
548 | 559 | 545 | -2 | -0.36% | 53.13K | ||
2,880 | 2,950 | 2,855 | +10 | +0.35% | 160.55K | ||
1,865 | 1,890 | 1,853 | -13 | -0.69% | 207.58K | ||
30,800 | 31,350 | 29,700 | +1,050 | +3.53% | 256.16K | ||
68,600 | 69,800 | 67,600 | 0 | 0.00% | 7.77K | ||
4,380 | 4,515 | 4,340 | -100 | -2.23% | 275.33K | ||
19,880 | 20,050 | 19,590 | +180 | +0.91% | 59.9K | ||
57,400 | 57,700 | 57,200 | 0 | 0.00% | 6.2K | ||
9,560 | 9,650 | 9,500 | -20 | -0.21% | 58.13K | ||
4,540 | 4,565 | 4,450 | +150 | +3.42% | 136.82K | ||
6,250 | 6,350 | 6,180 | -100 | -1.57% | 24.19K | ||
4,350 | 4,445 | 4,330 | -30 | -0.68% | 7.17K | ||
9,230 | 9,350 | 9,150 | -100 | -1.07% | 2.24K | ||
28,150 | 28,400 | 28,050 | 0 | 0.00% | 17.24K | ||
17,610 | 17,700 | 17,560 | -90 | -0.51% | 870 | ||
6,920 | 6,950 | 6,830 | -120 | -1.70% | 161.53K | ||
2,280 | 2,455 | 2,260 | -85 | -3.59% | 12.86M | ||
4,985 | 5,000 | 4,900 | +60 | +1.22% | 13.43K | ||
34,400 | 34,650 | 34,150 | 0 | 0.00% | 21.27K | ||
4,165 | 4,175 | 4,030 | +10 | +0.24% | 160.14K | ||
9,460 | 9,600 | 9,370 | +40 | +0.42% | 19.05K | ||
86,700 | 89,000 | 83,500 | +3,000 | +3.58% | 141.98K | ||
943 | 950 | 937 | +1 | +0.11% | 24.93K | ||
12,180 | 12,230 | 12,010 | +40 | +0.33% | 403.1K | ||
3,405 | 3,495 | 3,365 | -100 | -2.85% | 6.54M | ||
7,630 | 7,990 | 7,630 | -170 | -2.18% | 14.64K | ||
15,510 | 17,190 | 14,850 | +590 | +3.95% | 322.23K | ||
1,070 | 1,102 | 1,070 | -16 | -1.47% | 270.7K | ||
3,000 | 3,000 | 2,830 | +85 | +2.92% | 11.01K | ||
12,870 | 14,510 | 12,410 | -2,120 | -14.14% | 1.98M | ||
1,684 | 1,700 | 1,677 | -10 | -0.59% | 318.91K | ||
15,020 | 15,100 | 14,900 | -30 | -0.20% | 1.72K | ||
14,350 | 14,510 | 14,250 | -30 | -0.21% | 51K | ||
19,320 | 19,650 | 19,300 | -130 | -0.67% | 2.04K | ||
21,850 | 22,900 | 21,800 | -700 | -3.10% | 352.67K | ||
1,020 | 1,023 | 1,012 | +1 | +0.10% | 74.25K | ||
1,071 | 1,090 | 1,057 | -9 | -0.83% | 51.78K | ||
36,500 | 37,100 | 36,400 | -600 | -1.62% | 9.43K | ||
2,080 | 2,085 | 2,025 | +40 | +1.96% | 259.44K | ||
1,770 | 1,783 | 1,759 | -13 | -0.73% | 14.62K | ||
1,194 | 1,195 | 1,145 | +29 | +2.49% | 3.33M | ||
50,900 | 51,600 | 50,500 | -200 | -0.39% | 6.41K | ||
6,340 | 6,350 | 6,300 | +10 | +0.16% | 8.51K | ||
3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
48,950 | 49,850 | 48,100 | +900 | +1.87% | 1.9M | ||
15,440 | 15,680 | 15,080 | +220 | +1.45% | 21.3K | ||
15,250 | 15,730 | 15,220 | -20 | -0.13% | 108.61K | ||
1,729 | 1,749 | 1,715 | -6 | -0.35% | 338.73K | ||
15,600 | 15,750 | 15,220 | +130 | +0.84% | 27K | ||
5,390 | 5,460 | 5,360 | -40 | -0.74% | 3.97K | ||
4,740 | 5,240 | 4,505 | +220 | +4.87% | 2.89M | ||
1,845 | 1,862 | 1,841 | -7 | -0.38% | 284.25K | ||
3,000 | 3,140 | 2,905 | +60 | +2.04% | 694.54K | ||
21,350 | 21,450 | 21,000 | 0 | 0.00% | 9.93K | ||
14,050 | 14,240 | 13,800 | +270 | +1.96% | 2.09K | ||
464 | 475 | 462 | -6 | -1.28% | 86.93K | ||
1,781 | 1,795 | 1,780 | -2 | -0.11% | 102.77K | ||
39,400 | 40,650 | 38,050 | +1,000 | +2.60% | 183.35K | ||
56,500 | 57,200 | 56,500 | -300 | -0.53% | 133.69K | ||
62,800 | 63,900 | 62,300 | -200 | -0.32% | 2.17K | ||
32,500 | 32,700 | 32,050 | +50 | +0.15% | 56.33K | ||
1,527 | 1,527 | 1,351 | +352 | +29.96% | 146.19M | ||
4,660 | 4,715 | 4,580 | +75 | +1.64% | 188.46K | ||
23,050 | 23,300 | 22,750 | +50 | +0.22% | 15.63K | ||
4,020 | 4,100 | 3,995 | -40 | -0.99% | 50.48K | ||
2,765 | 2,770 | 2,740 | -5 | -0.18% | 423.07K | ||
1,872 | 1,940 | 1,841 | -18 | -0.95% | 267.45K | ||
2,210 | 2,235 | 2,200 | 0 | 0.00% | 130.71K | ||
55,600 | 56,700 | 54,800 | +200 | +0.36% | 42.2K | ||
1,277 | 1,285 | 1,273 | -1 | -0.08% | 53.4K | ||
6,580 | 6,640 | 6,550 | -10 | -0.15% | 101.76K | ||
492 | 639 | 471 | -68 | -12.14% | 9.76M | ||
1,244 | 1,260 | 1,241 | -15 | -1.19% | 42.54K | ||
2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
1,893 | 1,972 | 1,850 | +26 | +1.39% | 43.43K | ||
53,600 | 54,600 | 53,000 | -1,100 | -2.01% | 43.29K | ||
804 | 811 | 800 | +1 | +0.12% | 32.52K | ||
73,100 | 75,400 | 68,300 | -200 | -0.27% | 372.4K | ||
26,300 | 26,500 | 25,950 | +100 | +0.38% | 2.97K | ||
672 | 701 | 645 | +26 | +4.02% | 1.35M | ||
84,500 | 86,400 | 83,000 | -300 | -0.35% | 4.79K | ||
2,810 | 2,845 | 2,810 | -5 | -0.18% | 23.07K | ||
4,645 | 4,680 | 4,605 | +5 | +0.11% | 139.22K | ||
1,179 | 1,188 | 1,165 | +16 | +1.38% | 27.88K | ||
1,464 | 1,477 | 1,454 | 0 | 0.00% | 52.55K | ||
545 | 590 | 534 | 0 | 0.00% | 0 | ||
6,290 | 6,430 | 6,240 | -100 | -1.56% | 28.11K | ||
3,700 | 3,700 | 3,615 | +50 | +1.37% | 243.41K | ||
3,020 | 3,065 | 3,005 | -25 | -0.82% | 8.23K | ||
3,380 | 3,415 | 3,350 | -55 | -1.60% | 647.49K | ||
3,460 | 3,505 | 3,435 | -15 | -0.43% | 19.95K | ||
2,275 | 2,300 | 2,260 | +5 | +0.22% | 103.28K | ||
586 | 599 | 581 | -2 | -0.34% | 104.66K | ||
4,100 | 4,340 | 4,090 | -195 | -4.54% | 2.34M | ||
3,810 | 3,815 | 3,735 | +10 | +0.26% | 81K | ||
2,610 | 2,645 | 2,585 | +15 | +0.58% | 36.31K | ||
1,380 | 1,422 | 1,360 | +20 | +1.47% | 693.22K | ||
1,800 | 1,827 | 1,781 | -10 | -0.55% | 111.57K | ||
56,200 | 62,500 | 54,100 | +1,300 | +2.37% | 19.64K | ||
2,090 | 2,115 | 2,060 | +30 | +1.46% | 174.42K | ||
16,200 | 16,620 | 15,850 | +350 | +2.21% | 268.44K | ||
3,695 | 3,725 | 3,605 | +40 | +1.09% | 93.99K | ||
4,840 | 4,945 | 4,765 | -85 | -1.73% | 621.12K | ||
20,050 | 20,650 | 19,850 | -400 | -1.96% | 87.38K | ||
2,055 | 2,145 | 2,040 | -20 | -0.96% | 2.33M | ||
1,355 | 1,363 | 1,350 | -1 | -0.07% | 385.16K | ||
557 | 571 | 548 | +8 | +1.46% | 181.71K | ||
1,265 | 1,298 | 1,035 | +251 | +24.75% | 41.47M | ||
1,786 | 1,830 | 1,782 | +5 | +0.28% | 178.2K | ||
995 | 998 | 960 | +3 | +0.30% | 222.18K | ||
82,400 | 86,700 | 81,900 | -3,400 | -3.96% | 36.73K | ||
64,200 | 64,800 | 60,800 | +3,800 | +6.29% | 662.41K | ||
3,405 | 3,455 | 3,390 | -20 | -0.58% | 27.55K | ||
4,180 | 5,930 | 4,050 | -930 | -18.20% | 20.62M | ||
1,478 | 1,529 | 1,470 | -51 | -3.34% | 2.31M | ||
1,382 | 1,398 | 1,375 | -14 | -1.00% | 14.31K | ||
1,437 | 1,456 | 1,400 | -15 | -1.03% | 105.33K | ||
1,960 | 1,987 | 1,940 | +7 | +0.36% | 21.67K | ||
14,050 | 14,170 | 13,830 | +90 | +0.64% | 16.47K | ||
1,455 | 1,480 | 1,444 | -17 | -1.15% | 62.75K | ||
4,350 | 4,435 | 4,335 | -60 | -1.36% | 13.56K | ||
4,640 | 4,715 | 4,610 | -80 | -1.69% | 41.92K | ||
1,221 | 1,237 | 1,201 | +7 | +0.58% | 293.66K | ||
5,340 | 5,660 | 5,080 | +190 | +3.69% | 268.54K | ||
3,605 | 3,620 | 3,555 | -5 | -0.14% | 28.98K | ||
4,055 | 4,265 | 4,015 | -150 | -3.57% | 2.09M | ||
5,660 | 5,690 | 5,610 | +10 | +0.18% | 53.62K | ||
181,100 | 185,300 | 180,700 | -1,100 | -0.60% | 43.47K | ||
4,210 | 4,340 | 3,990 | -90 | -2.09% | 171.44K | ||
2,090 | 2,150 | 2,060 | -15 | -0.71% | 125.93K | ||
44,650 | 45,800 | 44,300 | +200 | +0.45% | 84.74K | ||
1,468 | 1,505 | 1,468 | -27 | -1.81% | 150.94K | ||
614 | 633 | 606 | -15 | -2.38% | 119.81K | ||
718 | 731 | 712 | -9 | -1.24% | 172.41K | ||
6,410 | 6,460 | 6,280 | +60 | +0.94% | 37.25K | ||
1,010 | 1,037 | 1,000 | -5 | -0.49% | 123.74K | ||
46,000 | 46,500 | 44,900 | -300 | -0.65% | 11.03K | ||
422 | 465 | 414 | -24 | -5.38% | 10.46M | ||
4,230 | 4,340 | 4,180 | -90 | -2.08% | 142.48K | ||
5,940 | 5,950 | 5,900 | +40 | +0.68% | 9.67K | ||
1,999 | 2,000 | 1,988 | +11 | +0.55% | 103.44K | ||
4,690 | 4,705 | 4,670 | -5 | -0.11% | 5.69K | ||
14,580 | 14,700 | 14,470 | 0 | 0.00% | 6.98K | ||
6,100 | 6,130 | 6,040 | -40 | -0.65% | 16.96K | ||
4,145 | 4,155 | 4,085 | +25 | +0.61% | 23.07K | ||
9,230 | 9,300 | 9,070 | +60 | +0.65% | 71.78K | ||
49,350 | 49,500 | 48,000 | +1,350 | +2.81% | 4.39K | ||
1,214 | 1,254 | 1,214 | -29 | -2.33% | 712.31K | ||
2,205 | 2,255 | 2,185 | -20 | -0.90% | 623.35K | ||
2,050 | 2,065 | 2,045 | -5 | -0.24% | 11.74K | ||
8,190 | 8,220 | 8,020 | +110 | +1.36% | 64.92K | ||
57,700 | 57,700 | 56,200 | +1,300 | +2.30% | 18.33K | ||
2,145 | 2,150 | 2,070 | +65 | +3.13% | 443.81K | ||
14,360 | 14,730 | 14,130 | -150 | -1.03% | 157.76K | ||
2,170 | 2,235 | 2,165 | -15 | -0.69% | 147.42K | ||
72,100 | 73,100 | 71,000 | +200 | +0.28% | 26.38K | ||
10,670 | 10,910 | 10,650 | -150 | -1.39% | 127.9K | ||
2,180 | 2,200 | 2,145 | +10 | +0.46% | 1.14M | ||
1,920 | 1,928 | 1,865 | +18 | +0.95% | 478.08K | ||
179,400 | 181,900 | 172,000 | +4,200 | +2.40% | 39.61K | ||
12,780 | 12,930 | 12,620 | +80 | +0.63% | 88.41K | ||
3,670 | 3,695 | 3,615 | -5 | -0.14% | 132.82K | ||
14,000 | 14,010 | 13,900 | +50 | +0.36% | 12.73K | ||
1,116 | 1,131 | 1,098 | +7 | +0.63% | 23.58K | ||
5,550 | 5,900 | 5,500 | -120 | -2.12% | 452.69K | ||
10,910 | 11,110 | 10,910 | -170 | -1.53% | 145.51K | ||
1,416 | 1,423 | 1,392 | -4 | -0.28% | 550.72K | ||
8,480 | 8,570 | 8,470 | 0 | 0.00% | 2.1K | ||
2,760 | 2,845 | 2,715 | +35 | +1.28% | 36.7K | ||
6,150 | 6,180 | 6,080 | +10 | +0.16% | 6.19K | ||
5,410 | 5,490 | 5,340 | +30 | +0.56% | 35.58K | ||
34,050 | 34,600 | 33,850 | -350 | -1.02% | 571 | ||
19,050 | 19,270 | 19,010 | -190 | -0.99% | 35.6K | ||
7,270 | 7,290 | 7,230 | -20 | -0.27% | 12.48K | ||
8,320 | 8,340 | 8,250 | -20 | -0.24% | 10.02K | ||
1,582 | 1,610 | 1,560 | -12 | -0.75% | 168.37K | ||
2,410 | 2,420 | 2,385 | +10 | +0.42% | 4.2K | ||
11,120 | 11,180 | 11,050 | 0 | 0.00% | 3.35K | ||
8,890 | 9,230 | 8,860 | -290 | -3.16% | 205.19K | ||
1,509 | 1,514 | 1,495 | +2 | +0.13% | 32.58K | ||
4,505 | 4,600 | 4,480 | -65 | -1.42% | 135.09K | ||
3,995 | 4,015 | 3,870 | +85 | +2.17% | 32.9K | ||
2,095 | 2,170 | 2,050 | +30 | +1.45% | 399.51K | ||
6,950 | 7,190 | 6,810 | -210 | -2.93% | 26.99K | ||
771 | 773 | 762 | +5 | +0.65% | 65.61K | ||
5,510 | 5,680 | 5,450 | -220 | -3.84% | 1.45M | ||
2,220 | 2,245 | 2,145 | +65 | +3.02% | 35.34K | ||
10,650 | 11,370 | 10,650 | -570 | -5.08% | 399.45K | ||
3,155 | 3,260 | 3,060 | +45 | +1.45% | 906.74K | ||
1,168 | 1,192 | 1,167 | -12 | -1.02% | 155.24K | ||
1,079 | 1,084 | 1,066 | -5 | -0.46% | 41.01K | ||
13,830 | 13,860 | 13,440 | -370 | -2.61% | 194.85K | ||
21,100 | 21,200 | 20,750 | +250 | +1.20% | 21.9K | ||
3,265 | 3,265 | 3,210 | +55 | +1.71% | 33.3K | ||
4,935 | 4,975 | 4,930 | -15 | -0.30% | 12.03K | ||
6,970 | 7,140 | 6,810 | +70 | +1.01% | 22.5K | ||
17,590 | 17,650 | 17,300 | +130 | +0.74% | 28.93K | ||
38,550 | 38,700 | 37,700 | +350 | +0.92% | 4.81K | ||
649 | 658 | 645 | -5 | -0.76% | 213.3K | ||
9,980 | 10,190 | 9,860 | +140 | +1.42% | 918.86K | ||
6,750 | 6,880 | 6,670 | +40 | +0.60% | 37.73K | ||
1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
25,500 | 25,600 | 25,150 | +400 | +1.59% | 87.41K | ||
1,676 | 1,721 | 1,633 | -10 | -0.59% | 426.56K | ||
24,100 | 24,150 | 23,800 | +250 | +1.05% | 14.05K | ||
12,050 | 12,900 | 12,050 | -650 | -5.12% | 56.66K | ||
11,130 | 11,150 | 11,040 | +80 | +0.72% | 19.17K | ||
25,800 | 26,050 | 25,550 | +250 | +0.98% | 7.59K | ||
6,370 | 6,410 | 6,370 | -20 | -0.31% | 2.11K | ||
13,510 | 13,890 | 13,490 | -80 | -0.59% | 67.91K | ||
10,870 | 10,890 | 10,760 | +40 | +0.37% | 9.36K | ||
21,550 | 21,950 | 21,450 | -100 | -0.46% | 8.12K | ||
2,860 | 2,880 | 2,840 | +15 | +0.53% | 9.13K | ||
3,710 | 3,735 | 3,695 | -5 | -0.13% | 71.12K | ||
3,080 | 3,095 | 3,065 | +5 | +0.16% | 93.62K | ||
30,250 | 30,350 | 30,200 | -50 | -0.17% | 3.58K | ||
56,500 | 57,700 | 56,400 | -800 | -1.40% | 56.25K | ||
130,600 | 131,800 | 128,200 | +1,800 | +1.40% | 30.72K | ||
3,910 | 3,915 | 3,845 | +40 | +1.03% | 67.11K | ||
155,800 | 162,300 | 150,100 | +7,200 | +4.85% | 3.43M | ||
447 | 455 | 443 | -6 | -1.32% | 100.87K | ||
8,290 | 8,470 | 8,210 | -10 | -0.12% | 36.16K | ||
10,040 | 10,320 | 9,990 | +20 | +0.20% | 3.57K | ||
2,750 | 2,775 | 2,695 | +35 | +1.29% | 304.96K | ||
51,000 | 51,900 | 50,700 | -900 | -1.73% | 473.99K | ||
2,640 | 2,650 | 2,610 | +20 | +0.76% | 13.71K | ||
35,750 | 36,100 | 35,200 | +100 | +0.28% | 106.69K | ||
3,610 | 3,650 | 3,580 | -10 | -0.28% | 7.35K | ||
5,370 | 5,380 | 5,350 | 0 | 0.00% | 10.16K | ||
16,300 | 16,450 | 16,150 | -40 | -0.24% | 80.48K | ||
52,100 | 52,600 | 51,500 | +100 | +0.19% | 10.5K | ||
47,950 | 55,100 | 45,100 | +2,400 | +5.27% | 1.1M | ||
103,300 | 104,500 | 102,800 | -700 | -0.67% | 26 | ||
3,365 | 3,410 | 3,335 | -10 | -0.30% | 30.11K | ||
3,290 | 3,635 | 3,215 | +20 | +0.61% | 12.07M | ||
2,855 | 2,915 | 2,825 | +15 | +0.53% | 644.31K | ||
22,400 | 22,500 | 22,150 | +50 | +0.22% | 5.31K | ||
2,370 | 2,385 | 2,340 | 0 | 0.00% | 26.27K | ||
18,780 | 19,400 | 18,770 | -120 | -0.63% | 43.56K | ||
1,027 | 1,050 | 1,021 | -3 | -0.29% | 102.17K | ||
2,035 | 2,075 | 2,005 | -10 | -0.49% | 9.24K | ||
4,745 | 4,930 | 4,345 | +315 | +7.11% | 2.46M | ||
4,800 | 5,330 | 4,005 | +565 | +13.34% | 31.18M | ||
47,050 | 47,950 | 46,450 | -550 | -1.16% | 22.84K | ||
9,420 | 9,490 | 9,280 | +10 | +0.11% | 9.5K | ||
505 | 518 | 496 | -6 | -1.17% | 147K | ||
14,780 | 15,090 | 14,720 | -190 | -1.27% | 130.15K | ||
3,535 | 3,580 | 3,525 | -45 | -1.26% | 48.63K | ||
72,300 | 73,000 | 71,200 | +800 | +1.12% | 6.91K | ||
2,900 | 3,150 | 2,855 | -180 | -5.84% | 2.33M | ||
3,805 | 3,850 | 3,795 | -45 | -1.17% | 283 | ||
6,330 | 6,430 | 6,260 | +60 | +0.96% | 66.7K | ||
10,540 | 10,710 | 10,450 | -50 | -0.47% | 2.68K | ||
5,680 | 5,780 | 5,650 | -40 | -0.70% | 410.62K | ||
9,100 | 9,620 | 9,100 | -300 | -3.19% | 154.28K | ||
3,815 | 3,875 | 3,740 | +40 | +1.06% | 50.98K | ||
18,580 | 19,150 | 18,060 | -20 | -0.11% | 395.11K | ||
39,450 | 39,450 | 38,900 | +150 | +0.38% | 49.27K | ||
4,990 | 5,020 | 4,950 | +10 | +0.20% | 74.48K | ||
8,000 | 8,070 | 7,780 | +190 | +2.43% | 192.06K | ||
13,260 | 13,380 | 13,030 | +140 | +1.07% | 18.18K | ||
10,860 | 11,060 | 10,820 | +10 | +0.09% | 124 | ||
2,035 | 2,075 | 2,030 | -25 | -1.21% | 296.75K | ||
9,390 | 9,520 | 9,110 | +270 | +2.96% | 148.42K | ||
1,025 | 1,046 | 956 | +51 | +5.24% | 1.78M | ||
2,300 | 2,335 | 2,175 | +40 | +1.77% | 59.55K | ||
12,630 | 12,660 | 12,620 | 0 | 0.00% | 659.8K | ||
4,160 | 4,195 | 4,140 | +10 | +0.24% | 19.92K | ||
1,195 | 1,208 | 1,190 | -3 | -0.25% | 47.71K | ||
9,480 | 10,910 | 9,290 | +100 | +1.07% | 1.31M | ||
1,873 | 1,898 | 1,868 | -16 | -0.85% | 12.35K | ||
254 | 273 | 252 | 0 | 0.00% | 0 | ||
5,100 | 5,290 | 5,080 | -60 | -1.16% | 245.93K | ||
1,392 | 1,430 | 1,390 | -20 | -1.42% | 1.19M | ||
58,100 | 58,900 | 58,000 | -400 | -0.68% | 1.13K | ||
2,985 | 3,020 | 2,975 | -15 | -0.50% | 3.45K | ||
1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
1,198 | 1,209 | 1,190 | -10 | -0.83% | 50.16K | ||
13,170 | 13,230 | 12,890 | +160 | +1.23% | 14.33K | ||
2,205 | 2,230 | 2,190 | +10 | +0.46% | 91.33K | ||
2,885 | 2,930 | 2,870 | -15 | -0.52% | 42.09K | ||
5,010 | 5,580 | 4,965 | 0 | 0.00% | 1.26M | ||
3,290 | 3,290 | 3,255 | 0 | 0.00% | 22.12K | ||
10,720 | 11,570 | 10,540 | -510 | -4.54% | 880.68K | ||
467 | 486 | 462 | 0 | 0.00% | 0 | ||
4,495 | 4,575 | 4,490 | 0 | 0.00% | 57.71K | ||
269 | 277 | 269 | 0 | 0.00% | 0 | ||
13,500 | 13,850 | 13,410 | -350 | -2.53% | 26.37K | ||
9,290 | 9,310 | 8,900 | +270 | +2.99% | 490.45K | ||
92,200 | 92,400 | 91,500 | +200 | +0.22% | 363 | ||
33,100 | 33,500 | 33,050 | -100 | -0.30% | 136.6K | ||
13,290 | 13,350 | 13,230 | +10 | +0.08% | 98.06K | ||
12,030 | 12,930 | 11,310 | -470 | -3.76% | 5.78M | ||
626 | 644 | 612 | +6 | +0.97% | 697.19K | ||
1,098 | 1,117 | 1,083 | -19 | -1.70% | 509.41K | ||
98,600 | 101,700 | 96,600 | +1,100 | +1.13% | 7.51K | ||
8,680 | 8,700 | 8,590 | +20 | +0.23% | 21.15K | ||
8,830 | 9,080 | 8,540 | -150 | -1.67% | 290.98K | ||
3,600 | 3,620 | 3,525 | +30 | +0.84% | 56.74K | ||
3,800 | 3,860 | 3,780 | -60 | -1.55% | 154.66K | ||
3,985 | 4,090 | 3,910 | -25 | -0.62% | 730.55K | ||
2,325 | 2,340 | 2,300 | -5 | -0.21% | 27.5K | ||
9,760 | 10,120 | 9,620 | -230 | -2.30% | 1.48M | ||
79,500 | 80,000 | 79,500 | -500 | -0.63% | 1.37K | ||
26,900 | 27,150 | 26,650 | -100 | -0.37% | 1.93K | ||
7,750 | 7,760 | 7,580 | +110 | +1.44% | 57.73K | ||
75,500 | 75,800 | 73,900 | +400 | +0.53% | 368.16K | ||
7,840 | 7,930 | 7,780 | +20 | +0.26% | 149.56K | ||
8,040 | 8,150 | 8,000 | -20 | -0.25% | 402.59K | ||
60,200 | 60,800 | 60,000 | -400 | -0.66% | 149.2K | ||
3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
1,023 | 1,024 | 1,019 | +2 | +0.20% | 46.92K | ||
49,450 | 50,200 | 49,000 | -450 | -0.90% | 25.28K | ||
4,410 | 4,545 | 4,320 | +45 | +1.03% | 107.56K | ||
12,840 | 13,000 | 12,670 | +170 | +1.34% | 247.53K | ||
43,550 | 44,050 | 43,500 | -100 | -0.23% | 247.57K | ||
62,700 | 65,000 | 61,500 | -1,300 | -2.03% | 394.35K | ||
7,940 | 8,130 | 7,930 | -150 | -1.85% | 177.96K | ||
64,000 | 64,600 | 62,200 | +1,000 | +1.59% | 37.32K | ||
13,980 | 14,240 | 13,850 | -210 | -1.48% | 273.22K | ||
66,800 | 67,700 | 65,900 | -400 | -0.60% | 40.59K | ||
22,400 | 22,650 | 22,100 | +250 | +1.13% | 44.14K | ||
10,620 | 12,240 | 10,390 | +210 | +2.02% | 1.67M | ||
8,180 | 8,460 | 8,120 | -260 | -3.08% | 191.87K | ||
36,750 | 37,500 | 36,650 | -450 | -1.21% | 642.45K | ||
106,700 | 108,000 | 105,500 | -800 | -0.74% | 15.99K | ||
1,133 | 1,167 | 1,090 | +18 | +1.61% | 55.73K | ||
21,650 | 21,900 | 21,400 | +50 | +0.23% | 9.11K | ||
3,580 | 3,635 | 3,560 | -45 | -1.24% | 151.94K | ||
161,300 | 165,800 | 158,400 | -1,600 | -0.98% | 119.77K | ||
17,390 | 17,420 | 17,080 | +30 | +0.17% | 249.83K | ||
49,600 | 50,000 | 44,800 | +4,900 | +10.96% | 2.06M | ||
50,500 | 51,300 | 50,100 | -300 | -0.59% | 179.34K | ||
11,130 | 11,230 | 11,020 | -70 | -0.63% | 55.86K | ||
157,900 | 160,500 | 157,900 | -300 | -0.19% | 89.03K | ||
7,280 | 7,350 | 7,220 | -10 | -0.14% | 55.7K | ||
11,810 | 11,820 | 11,490 | +190 | +1.64% | 125.86K | ||
7,440 | 7,850 | 7,310 | 0 | 0.00% | 0 | ||
5,270 | 5,340 | 5,190 | +30 | +0.57% | 46.52K | ||
12,280 | 12,280 | 10,850 | +520 | +4.42% | 1.36M | ||
21,500 | 21,750 | 21,400 | -250 | -1.15% | 32.61K | ||
1,753 | 1,801 | 1,747 | -4 | -0.23% | 33.21K | ||
9,050 | 9,050 | 8,750 | +50 | +0.56% | 32.51K | ||
166,100 | 168,000 | 163,600 | +800 | +0.48% | 163.23K | ||
4,755 | 4,850 | 4,690 | -25 | -0.52% | 160.79K | ||
10,890 | 11,050 | 10,860 | -130 | -1.18% | 146.82K | ||
10,980 | 11,000 | 10,780 | +40 | +0.37% | 16.14K | ||
601 | 607 | 598 | -1 | -0.17% | 284.31K | ||
7,850 | 7,850 | 7,200 | +530 | +7.24% | 912.05K | ||
15,230 | 15,680 | 14,930 | -390 | -2.50% | 87.02K | ||
18,010 | 19,120 | 17,650 | -770 | -4.10% | 298.64K | ||
4,390 | 4,430 | 4,335 | 0 | 0.00% | 21.04K | ||
275,500 | 282,000 | 261,500 | +13,500 | +5.15% | 620.75K | ||
37,550 | 38,650 | 36,650 | +1,100 | +3.02% | 1.12M | ||
18,390 | 18,490 | 18,260 | 0 | 0.00% | 87.03K | ||
10,660 | 10,750 | 10,400 | +10 | +0.09% | 51.04K | ||
1,013 | 1,014 | 1,008 | 0 | 0.00% | 75.94K | ||
44,550 | 44,950 | 44,150 | -50 | -0.11% | 647.07K | ||
12,570 | 12,710 | 12,520 | -120 | -0.95% | 19.29K | ||
157,300 | 160,000 | 153,600 | +3,400 | +2.21% | 262.78K | ||
190,300 | 193,600 | 188,200 | +2,200 | +1.17% | 886.59K | ||
23,850 | 24,400 | 23,300 | -200 | -0.83% | 1.06M | ||
15,470 | 16,180 | 14,460 | +620 | +4.18% | 3M | ||
69,600 | 70,500 | 69,200 | -200 | -0.29% | 64.17K | ||
26,850 | 27,300 | 26,300 | -200 | -0.74% | 65.66K | ||
43,600 | 44,250 | 43,550 | -600 | -1.36% | 29.21K | ||
46,400 | 47,350 | 46,400 | -550 | -1.17% | 38.86K | ||
3,000 | 3,020 | 2,995 | -5 | -0.17% | 108.67K | ||
3,685 | 3,735 | 3,655 | -50 | -1.34% | 89.43K | ||
30,550 | 30,600 | 30,050 | +350 | +1.16% | 19.27K | ||
14,030 | 14,050 | 13,820 | +180 | +1.30% | 78.28K | ||
33,850 | 36,500 | 33,450 | -2,850 | -7.77% | 1.44M | ||
9,230 | 9,600 | 9,150 | +10 | +0.11% | 201.12K | ||
3,170 | 3,200 | 3,120 | +30 | +0.96% | 44.64K | ||
5,870 | 5,970 | 5,840 | -40 | -0.68% | 15.64K | ||
3,250 | 3,270 | 3,200 | +45 | +1.40% | 92.92K | ||
13,850 | 14,020 | 13,660 | -200 | -1.42% | 55.89K | ||
12,100 | 12,230 | 12,060 | -20 | -0.17% | 10.53K | ||
760,000 | 774,000 | 751,000 | +7,000 | +0.93% | 64.38K | ||
54,300 | 55,400 | 54,000 | -1,200 | -2.16% | 222.04K | ||
2,690 | 2,750 | 2,645 | -5 | -0.19% | 23.87K | ||
7,200 | 7,250 | 7,130 | -10 | -0.14% | 11.75K | ||
110,200 | 111,500 | 107,700 | -300 | -0.27% | 115.6K | ||
8,410 | 8,490 | 8,380 | -20 | -0.24% | 8.48K | ||
67,000 | 69,400 | 67,000 | -2,000 | -2.90% | 264.56K | ||
277,000 | 296,000 | 275,000 | -22,000 | -7.36% | 521.59K | ||
55,800 | 56,100 | 54,800 | +400 | +0.72% | 73.6K | ||
61,200 | 62,700 | 61,000 | 0 | 0.00% | 95.97K | ||
20,150 | 20,400 | 19,750 | -50 | -0.25% | 224.4K | ||
153,400 | 156,500 | 153,100 | -3,100 | -1.98% | 308 | ||
92,600 | 95,500 | 92,600 | -2,000 | -2.11% | 168.29K | ||
16,050 | 16,060 | 15,070 | +130 | +0.82% | 20.72K | ||
31,600 | 32,200 | 27,000 | +4,900 | +18.35% | 763.07K | ||
17,740 | 17,850 | 17,520 | +50 | +0.28% | 7.46K | ||
12,250 | 12,330 | 12,200 | +40 | +0.33% | 5.89K | ||
5,040 | 5,230 | 5,000 | -130 | -2.51% | 37.27K | ||
13,050 | 13,440 | 13,020 | -300 | -2.25% | 168.95K | ||
41,150 | 42,000 | 38,850 | +2,700 | +7.02% | 433.71K | ||
117,000 | 120,200 | 116,900 | -1,700 | -1.43% | 49.48K | ||
52,500 | 53,000 | 52,000 | +500 | +0.96% | 32.65K | ||
21,700 | 21,800 | 21,500 | +150 | +0.70% | 18.33K | ||
22,800 | 23,600 | 22,500 | -800 | -3.39% | 169.04K | ||
4,860 | 4,875 | 4,850 | 0 | 0.00% | 25.21K | ||
27,600 | 27,900 | 27,300 | +50 | +0.18% | 65.2K | ||
2,765 | 2,820 | 2,755 | -35 | -1.25% | 564.41K | ||
6,250 | 6,300 | 6,230 | -10 | -0.16% | 65.2K | ||
16,880 | 17,040 | 16,720 | +40 | +0.24% | 98.99K | ||
65,000 | 66,300 | 64,400 | +400 | +0.62% | 7.76K | ||
371,000 | 378,000 | 370,000 | -5,500 | -1.46% | 10.9K | ||
384,500 | 410,000 | 382,000 | -24,000 | -5.88% | 179.31K | ||
350,000 | 356,500 | 350,000 | -4,000 | -1.13% | 16.53K | ||
12,910 | 13,010 | 12,720 | -40 | -0.31% | 9.98K | ||
4,295 | 4,325 | 4,280 | +15 | +0.35% | 1.24K | ||
17,880 | 18,300 | 17,840 | -260 | -1.43% | 79.77K | ||
2,705 | 2,765 | 2,705 | -35 | -1.28% | 190.45K | ||
158,900 | 162,300 | 157,100 | +2,000 | +1.27% | 34.66K | ||
9,260 | 9,440 | 9,200 | -60 | -0.64% | 168.75K | ||
147,400 | 149,700 | 146,700 | -1,400 | -0.94% | 82.33K | ||
14,080 | 14,170 | 13,980 | +10 | +0.07% | 1.12M | ||
13,890 | 16,880 | 13,220 | +590 | +4.44% | 3.57M | ||
15,040 | 15,760 | 14,850 | -560 | -3.59% | 154.1K | ||
3,385 | 3,415 | 3,335 | +50 | +1.50% | 248.87K | ||
4,320 | 4,340 | 4,235 | +60 | +1.41% | 35.84K | ||
16,820 | 17,590 | 16,810 | -730 | -4.16% | 1.75M | ||
30,700 | 31,900 | 30,400 | -1,300 | -4.06% | 397.41K | ||
9,110 | 9,190 | 8,990 | -80 | -0.87% | 6.07K | ||
4,305 | 4,350 | 4,285 | -5 | -0.12% | 9.77K | ||
22,900 | 23,300 | 22,400 | -650 | -2.76% | 922.28K | ||
40,400 | 40,700 | 40,300 | 0 | 0.00% | 21.05K | ||
17,200 | 17,700 | 17,180 | -180 | -1.04% | 266.75K | ||
22,850 | 23,350 | 22,750 | -200 | -0.87% | 272.57K | ||
85,200 | 87,000 | 85,200 | -1,200 | -1.39% | 49.44K | ||
5,150 | 5,160 | 5,090 | +30 | +0.59% | 82.45K | ||
4,460 | 4,495 | 4,450 | -35 | -0.78% | 32.6K | ||
3,130 | 3,150 | 3,110 | +5 | +0.16% | 29.73K | ||
4,110 | 4,130 | 4,105 | -10 | -0.24% | 345.48K | ||
4,605 | 4,610 | 4,565 | +5 | +0.11% | 218.78K | ||
198,500 | 201,000 | 198,500 | -1,500 | -0.75% | 207.97K | ||
10,830 | 11,670 | 10,750 | -710 | -6.15% | 273.31K | ||
4,055 | 4,185 | 4,040 | -135 | -3.22% | 71.46K | ||
3,570 | 3,590 | 3,540 | -20 | -0.56% | 30.85K | ||
138,200 | 145,700 | 131,100 | +7,700 | +5.90% | 72.52K | ||
14,500 | 14,680 | 14,420 | +80 | +0.55% | 76.29K | ||
4,945 | 4,965 | 4,790 | +110 | +2.28% | 345.79K | ||
35,150 | 35,800 | 34,450 | +300 | +0.86% | 115.44K | ||
23,450 | 24,150 | 23,000 | -550 | -2.29% | 475.47K | ||
52,800 | 53,100 | 52,000 | +1,100 | +2.13% | 99.61K | ||
43,350 | 44,100 | 42,900 | +450 | +1.05% | 296.75K | ||
6,860 | 6,870 | 6,810 | +10 | +0.15% | 33.27K | ||
22,850 | 22,900 | 22,600 | +100 | +0.44% | 51.73K | ||
9,920 | 10,020 | 9,840 | -40 | -0.40% | 94.8K | ||
67,700 | 68,400 | 64,100 | +3,600 | +5.62% | 215.71K | ||
3,805 | 3,835 | 3,725 | 0 | 0.00% | 11.82K | ||
22,200 | 22,450 | 22,050 | -50 | -0.22% | 503.88K | ||
246,000 | 254,000 | 246,000 | -3,500 | -1.40% | 58.2K | ||
5,430 | 5,590 | 5,390 | -150 | -2.69% | 176.1K | ||
28,100 | 28,200 | 27,900 | +50 | +0.18% | 24.17K | ||
6,330 | 6,600 | 6,150 | +140 | +2.26% | 134.48K | ||
3,515 | 3,575 | 3,505 | -40 | -1.13% | 23.87K | ||
24,350 | 25,200 | 24,300 | -650 | -2.60% | 81.24K | ||
4,685 | 4,690 | 4,625 | +70 | +1.52% | 486.72K | ||
128,300 | 129,800 | 127,600 | -1,200 | -0.93% | 123.63K | ||
13,080 | 13,360 | 12,950 | -90 | -0.68% | 73.54K | ||
30,750 | 31,400 | 30,150 | +300 | +0.99% | 317.91K | ||
3,630 | 3,660 | 3,590 | +5 | +0.14% | 49.28K | ||
3,145 | 3,175 | 3,120 | -30 | -0.94% | 77.75K | ||
4,330 | 4,350 | 4,330 | -10 | -0.23% | 17.72K | ||
76,800 | 79,000 | 76,100 | -500 | -0.65% | 353.36K | ||
351,500 | 359,500 | 338,000 | +15,000 | +4.46% | 394.59K | ||
5,030.00 | 5,040.00 | 5,010.00 | -10.00 | -0.20% | 16.65K | ||
2,875.00 | 2,895.00 | 2,875.00 | -20.00 | -0.69% | 32.39K | ||
26,550.00 | 26,950.00 | 25,700.00 | -350.00 | -1.30% | 119.72K | ||
19,120.00 | 19,300.00 | 18,940.00 | +80.00 | +0.42% | 11.92K | ||
4,420.00 | 4,435.00 | 4,400.00 | +25.00 | +0.57% | 40.26K | ||
5,150.00 | 5,190.00 | 5,050.00 | +10.00 | +0.19% | 33.49K | ||
4,140.00 | 4,190.00 | 4,105.00 | +20.00 | +0.49% | 49.4K | ||
3,010.00 | 3,085.00 | 3,010.00 | -45.00 | -1.47% | 171.89K | ||
5,010.00 | 5,050.00 | 5,000.00 | -40.00 | -0.79% | 30.9K | ||
1,275.00 | 1,297.00 | 1,275.00 | -12.00 | -0.93% | 766.87K | ||
5,050.00 | 5,090.00 | 5,050.00 | -20.00 | -0.39% | 9.72K | ||
12,030.00 | 12,040.00 | 11,900.00 | +60.00 | +0.50% | 36.16K | ||
94,600.00 | 95,100.00 | 93,600.00 | -500.00 | -0.53% | 27.43K | ||
53,200.00 | 54,800.00 | 51,000.00 | +1,600.00 | +3.10% | 624.12K | ||
10,720.00 | 11,190.00 | 10,660.00 | -120.00 | -1.11% | 307.51K | ||
7,000.00 | 7,160.00 | 6,910.00 | +20.00 | +0.29% | 104.07K | ||
18,830.00 | 19,330.00 | 18,150.00 | +210.00 | +1.13% | 40.66K | ||
9,360.00 | 9,360.00 | 7,210.00 | +2,160.00 | +30.00% | 17.9M | ||
10,080.00 | 11,970.00 | 10,070.00 | -520.00 | -4.91% | 1.83M | ||
75,400.00 | 75,800.00 | 73,600.00 | +1,200.00 | +1.62% | 348.72K | ||
95,500.00 | 99,400.00 | 84,000.00 | +11,700.00 | +13.96% | 3.87M | ||
25,950.00 | 26,300.00 | 25,450.00 | 0.00 | 0.00% | 30.6K | ||
92,700.00 | 95,400.00 | 91,800.00 | +200.00 | +0.22% | 59.88K | ||
326,000.00 | 337,000.00 | 321,500.00 | -2,500.00 | -0.76% | 221.01K | ||
23,550.00 | 25,350.00 | 23,200.00 | -1,900.00 | -7.47% | 2.6M | ||
142,800.00 | 149,100.00 | 139,200.00 | -200.00 | -0.14% | 1.05M |
Investing.com -- U.S. stocks traded in a muted fashion Thursday after the release of data indicated a cooling labor market, while tech heavyweight Nvidia continued to push...
Bank of America analysts remain confident in the stock market's bullish trajectory, albeit with "high conviction" in specific areas. Their latest note acknowledges a more bullish...
Wells Fargo strategists voiced a cautionary outlook for the technology sector, stressing that technology-related equities are particularly vulnerable to uncertainties in long-term...
US index futures indicate another all-time peak for major indexes. Meanwhile, some tech stocks have seen bullish price action develop of late. Amid the current bullish momentum,...
I'm giving day trading a go and with hindsight, yesterday should have been an "easy" profit day, but the volatility swing on the economic data threw me off and I missed the big...
Stocks finished mostly higher as the Nvidia (NASDAQ:NVDA) craze continued to drive a bigger wedge between the indexes with and without Nvidia. As of today, Nvidia accounts for...
Thursday, June 6, 2024 | ||||||
Kishin Copr(092440) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |