South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,000	5,050	4,920	+45	+0.91%	2.36M	05/06
Kumho Petro Chemical	148,100	149,100	145,200	+2,100	+1.44%	40.37K	05/06
LG Electronics	100,700	102,200	99,600	-400	-0.40%	954.6K	05/06
Samsung Electro-Mechanics	151,700	155,000	150,600	-1,500	-0.98%	475.46K	05/06
Hanall Biopharma	32,850	33,200	32,500	-350	-1.05%	237.4K	05/06
Cheil Worldwide	18,710	18,800	18,660	-50	-0.27%	138.06K	05/06
Daewoong Pharma	108,600	110,100	108,000	-400	-0.37%	12.78K	05/06
Lotte Energy Materials	49,950	51,100	48,700	+750	+1.52%	468.44K	05/06
Namhae Chemical	7,070	7,090	7,030	0	0.00%	49.26K	05/06
Hanwha Aerospace	206,500	212,500	206,000	-4,500	-2.13%	418.11K	05/06
Seah Steel Corp	210,000	214,000	205,500	+1,000	+0.48%	6.62K	05/06
SK Discovery	43,300	44,000	43,250	-350	-0.80%	18.06K	05/06
KG Mobility	5,430	5,500	5,340	+40	+0.74%	204.82K	05/06
TBH Global	1,555	1,758	1,547	-13	-0.83%	466.72K	05/06
Hyundai Mipo Dockyard	69,900	71,300	69,600	-500	-0.71%	117.78K	05/06
Hankook Tire Worldwide	15,230	15,290	15,100	+100	+0.66%	38.25K	05/06
Lotte Fine Chemical	47,500	48,000	47,000	-300	-0.63%	30.28K	05/06
HMM	19,090	19,500	18,950	+90	+0.47%	2.92M	05/06
Samsung Heavy Industries	9,270	9,490	9,210	-130	-1.38%	4.94M	05/06
Daehan Flour Mills Co	135,500	136,800	134,500	-500	-0.37%	846	05/06
Dongkuk Steel Mill Co	8,450	8,530	8,340	+60	+0.72%	92K	05/06
Taihan Electric Wire Co	15,550	16,090	15,390	-550	-3.42%	6.24M	05/06
Samsung Fire Marine Insur	343,500	349,000	337,500	+500	+0.15%	66.64K	05/06
Hyundai Engineering & Const	33,100	33,400	33,100	-100	-0.30%	251.25K	05/06
Hyundai Department	49,550	49,750	49,450	0	0.00%	17.5K	05/06
HJ ShipBuilding Construction	3,115	3,490	3,050	-195	-5.89%	986.6K	05/06
Lotte Chemical Corp	114,200	115,500	110,200	+3,100	+2.79%	92.09K	05/06
Hitejinro Holdings	9,100	9,100	9,040	+60	+0.66%	7.91K	05/06
CJ Cheiljedang	339,000	344,500	337,500	-4,500	-1.31%	27.68K	05/06
CJ Logistics	101,800	103,400	100,400	0	0.00%	54.55K	05/06
Hana Financial	59,700	60,500	58,600	-700	-1.16%	991.7K	05/06
Hyundai Glovis	183,600	184,700	180,300	+1,700	+0.93%	71.89K	05/06
Iljin Electric Co	23,650	25,900	23,500	-2,450	-9.39%	2.42M	05/06
Korea Zinc Inc	489,000	501,000	487,500	-13,000	-2.59%	41.57K	05/06
Kukdo Chemical	35,600	36,100	35,400	+150	+0.42%	5.27K	05/06
Lotte Shopping	64,600	65,400	64,500	-400	-0.62%	70.14K	05/06
SGC Energy Co Ltd	26,100	26,700	26,100	-400	-1.51%	28.3K	05/06
DY Corporation	5,550	5,680	5,510	+50	+0.91%	115.4K	05/06
Sebang Global Battery	108,800	113,600	107,100	+2,200	+2.06%	211.91K	05/06
HDC	7,960	8,050	7,870	+50	+0.63%	36.84K	05/06
Lotte Chilsung Beverage	128,900	129,300	128,100	-400	-0.31%	7.28K	05/06
CR Holdings	6,120	6,130	6,060	+40	+0.66%	13.36K	05/06
Hankook Shell Oil	297,000	301,000	296,000	-1,000	-0.34%	2.37K	05/06
Ssangyong Cement	7,010	7,010	7,000	+10	+0.14%	110.25K	05/06
Bukwang Pharm	5,750	5,800	5,730	+10	+0.17%	66.22K	05/06
Dongwon F & B	39,200	39,600	38,400	+200	+0.51%	51.52K	05/06
Hanwha Engine	12,240	12,400	12,050	+70	+0.58%	316.38K	05/06
Hansol Holdings	2,720	2,725	2,710	0	0.00%	15.6K	05/06
Hyundai Mobis	222,000	224,000	219,000	+2,000	+0.91%	220.97K	05/06
Hyundai Motor	264,000	267,500	256,500	+5,000	+1.93%	852.71K	05/06
Hyundai Steel	29,800	30,200	29,700	+50	+0.17%	310.68K	05/06
Iljin Display	1,284	1,348	1,270	-22	-1.68%	265.87K	05/06
LX Hausys	42,550	42,850	42,300	+250	+0.59%	5.98K	05/06
Namyang Dairy	497,500	501,000	493,000	+4,500	+0.91%	615	05/06
SK Innovation	103,600	106,100	101,400	-700	-0.67%	467.19K	05/06
Pan Ocean	4,275	4,440	4,265	-105	-2.40%	1.86M	05/06
Korea Electric Terminal	69,000	69,600	67,000	+1,700	+2.53%	47.26K	05/06
Samsung Securities	36,300	36,800	35,650	+500	+1.40%	977.76K	05/06
Hanil Cement Co	13,310	14,000	13,120	+170	+1.29%	29.67K	05/06
Isu Chemical Co	11,460	11,690	11,400	0	0.00%	112.37K	05/06
Songwon Industrial	13,060	13,130	13,030	+20	+0.15%	14.7K	05/06
KB Financial Group	77,400	78,200	75,800	-200	-0.26%	766.79K	05/06
BNK Financial Group	8,150	8,320	8,110	-100	-1.21%	547.96K	05/06
Hyundai Elevator	40,550	40,800	39,700	+450	+1.12%	71.5K	05/06
Amorepacific	177,800	180,800	173,200	-1,300	-0.73%	346.37K	05/06
Chongkundang	56,000	56,200	55,800	+200	+0.36%	925	05/06
Daewonkangup	5,320	5,390	5,270	-20	-0.37%	120.25K	05/06
DB HiTek	43,150	44,150	42,500	+400	+0.94%	405.07K	05/06
Dongbu Steel	6,870	7,250	6,760	+30	+0.44%	1.3M	05/06
Ilyang Pharm	13,270	13,460	13,240	-140	-1.04%	20.79K	05/06
Kangwon Land	14,850	14,980	14,810	-10	-0.07%	768.74K	05/06
KPX Chemical	46,350	46,650	46,150	-200	-0.43%	8.21K	05/06
LG Chemicals	374,500	381,000	361,000	+13,500	+3.74%	394.32K	05/06
Lock&Lock Co	8,700	8,730	8,690	0	0.00%	30.53K	05/06
SNT Dynamics	19,590	19,830	19,450	-70	-0.36%	30.12K	05/06
Samsung Card	38,750	39,000	38,300	0	0.00%	26.99K	05/06
Samsung Life	81,200	83,500	81,000	-1,100	-1.34%	315.2K	05/06
Samyang Holdings	69,200	70,400	69,100	-400	-0.57%	7.99K	05/06
SK Hynix Inc	193,700	195,200	188,800	+400	+0.21%	2.7M	05/06
Taekwang Ind	650,000	653,000	643,000	-4,000	-0.61%	612	05/06
Samsung Electronics Co	77,400	78,000	76,800	+2,100	+2.79%	23M	05/06
Daeduck	6,470	6,480	6,430	+20	+0.31%	61.53K	05/06
Samsung Engineering	23,250	23,700	23,200	-400	-1.69%	850.15K	05/06
Hanwha Ocean	28,950	30,650	28,950	-950	-3.18%	1.05M	05/06
Donga Socio Holdings	101,600	102,000	100,200	-400	-0.39%	6.55K	05/06
SK Networks Co	4,925	5,030	4,920	-75	-1.50%	560.25K	05/06
Hanmi Pharm Co	294,000	296,000	290,500	+1,500	+0.51%	29.04K	05/06
Mirae Asset Daewoo	7,100	7,190	7,080	0	0.00%	252.63K	05/06
Hansol Technics	5,860	5,900	5,820	-20	-0.34%	25.79K	05/06
Amore Group	33,700	34,050	33,300	+100	+0.30%	199.95K	05/06
DN Automotive	81,000	82,400	79,800	0	0.00%	15.37K	05/06
Seoyon	9,280	9,400	9,230	-120	-1.28%	84.04K	05/06
Hanwha Life	2,760	2,795	2,750	-30	-1.08%	1.33M	05/06
Hyundai Wia	57,900	58,200	55,500	+2,800	+5.08%	238.86K	05/06
NCsoft Corp	194,900	197,600	192,200	+1,900	+0.98%	62.8K	05/06
Samsung SDI	391,500	399,500	379,000	+13,500	+3.57%	414.62K	05/06
SeAH Bestee	22,700	23,600	22,200	+100	+0.44%	183K	05/06
Eusu Holdings	5,700	5,700	5,650	+50	+0.88%	6.07K	05/06
Shinhan Financial Group	45,550	45,900	44,350	+150	+0.33%	1.19M	05/06
Lotte	25,400	25,550	25,300	0	0.00%	113.62K	05/06
DB Insurance	104,200	105,400	103,100	-500	-0.48%	96.53K	05/06
DL Holdings	56,900	57,700	54,700	+1,500	+2.71%	174.53K	05/06
Hanwha Solutions	29,450	29,950	29,200	-250	-0.84%	962.63K	05/06
Hite Jinro	19,990	20,150	19,910	-110	-0.55%	143.23K	05/06
IS Dongseo	26,500	26,900	26,250	-400	-1.49%	43.19K	05/06
Kia Corp	119,500	120,200	118,300	+500	+0.42%	1.07M	05/06
Kolon Corp	16,100	16,470	16,080	-110	-0.68%	11.86K	05/06
Kumho Tire	7,040	7,170	6,840	-90	-1.26%	452.44K	05/06
LG Display	10,120	10,270	10,090	0	0.00%	596.31K	05/06
LF Corp	14,870	15,140	14,820	-80	-0.54%	15.2K	05/06
LG Innotek Co	244,000	249,000	239,500	+1,000	+0.41%	122.34K	05/06
Moorim P&P Co	3,115	3,140	3,110	-15	-0.48%	38.88K	05/06
Nexen Tire	8,180	8,210	8,100	+40	+0.49%	71.63K	05/06
OCI Co	93,400	94,700	93,100	-200	-0.21%	43.01K	05/06
Pharmicell	5,850	6,040	5,800	-150	-2.50%	236.01K	05/06
Sejong Industrial	5,780	5,850	5,740	-20	-0.34%	43.18K	05/06
SK Telecom	51,500	51,700	51,100	+400	+0.78%	455.23K	05/06
S-Oil Corp	67,400	68,200	67,300	-500	-0.74%	237.26K	05/06
Stx Engine	14,200	14,410	13,910	+180	+1.28%	124.18K	05/06
YoungPoong	366,000	370,000	364,000	-3,000	-0.81%	2.25K	05/06
LS Electric	190,200	205,000	187,300	-16,800	-8.12%	1.11M	05/06
Samsung C&T	135,100	137,200	135,100	-300	-0.22%	193.64K	05/06
Hanjin Heavy Ind Const Holdings	3,765	3,825	3,745	-50	-1.31%	31.19K	05/06
Hansae Co	21,000	22,000	20,950	-1,050	-4.76%	229.35K	05/06
KT&G Corp	85,500	86,100	85,000	+300	+0.35%	178.01K	05/06
Kyungbang	7,780	7,830	7,610	+160	+2.10%	869	05/06
Poongsan	58,200	59,700	57,900	-1,900	-3.16%	411.58K	05/06
SNT Motiv	45,900	46,200	45,500	+100	+0.22%	12.09K	05/06
Shinsegae	163,200	164,300	162,200	+700	+0.43%	29.44K	05/06
Kolon Industries Inc	40,300	41,000	40,250	-500	-1.23%	80.08K	05/06
KEPCO Eng & Const	67,800	67,900	66,700	+400	+0.59%	67.97K	05/06
Able C&C	8,950	9,370	8,840	-350	-3.76%	672.97K	05/06
Binggrae	88,900	90,300	86,300	+2,200	+2.54%	154.12K	05/06
Sajodongaone	1,037	1,050	1,025	-12	-1.14%	505.51K	05/06
Handsome	17,850	18,040	17,730	-190	-1.05%	58.75K	05/06
Kis Wire	23,150	23,900	22,150	+700	+3.12%	99.38K	05/06
LG Uplus	9,700	9,770	9,700	-10	-0.10%	433.31K	05/06
Naver Corp	177,100	178,200	175,600	+300	+0.17%	464.28K	05/06
Nongshim	457,000	465,000	446,000	+7,000	+1.56%	24.6K	05/06
S-1 Corp	61,700	62,400	61,600	-600	-0.96%	16.42K	05/06
Tongyang	903	920	889	+8	+0.89%	349.36K	05/06
GS Holdings	42,650	43,450	42,550	-600	-1.39%	159.65K	05/06
CJ Corp	122,900	125,400	119,500	-2,200	-1.76%	241.29K	05/06
Daesang Corp	23,350	23,500	22,700	+250	+1.08%	196.47K	05/06
Hyundai Doosan Infracore	8,000	8,090	7,940	-40	-0.50%	1.72M	05/06
Foosung	7,490	7,570	7,380	+110	+1.49%	355.07K	05/06
GC Biopharma	118,500	119,800	116,500	+500	+0.42%	21.24K	05/06
Huchems	19,300	19,550	19,290	-60	-0.31%	43.92K	05/06
Hwashin	11,030	11,060	10,660	+370	+3.47%	265.05K	05/06
Hyosung	59,000	59,500	58,700	0	0.00%	20.02K	05/06
KT Corporation	36,750	37,000	36,550	+300	+0.82%	702.18K	05/06
LG Corp	79,600	80,400	79,100	+600	+0.76%	153.98K	05/06
LS Corp	149,900	161,900	148,500	-13,900	-8.49%	1.14M	05/06
Motonic	8,530	8,640	8,510	-80	-0.93%	22.08K	05/06
SL Corp	36,800	37,550	35,500	+1,100	+3.08%	236.28K	05/06
LX International	29,600	29,800	28,900	-250	-0.84%	491.47K	05/06
Korean Air Lines Co	21,800	21,950	21,500	0	0.00%	769.14K	05/06
Daekyo	2,495	2,520	2,475	-5	-0.20%	25.48K	05/06
Doosan	199,000	203,500	193,700	+3,500	+1.79%	102.5K	05/06
Hanwha	26,250	27,550	26,250	-1,200	-4.37%	354.32K	05/06
Ottogi	445,000	447,500	440,000	+3,500	+0.79%	3.58K	05/06
Sindoh	38,850	38,900	38,050	+750	+1.97%	7.69K	05/06
SK Holdings	164,000	171,000	161,500	-2,100	-1.26%	529.55K	05/06
LG Household & Healthcare	410,500	412,500	403,000	+8,000	+1.99%	78.58K	05/06
GS Engineering & Const	14,810	14,910	14,740	0	0.00%	231.22K	05/06
Capro	732	794	714	0	0.00%	0	31/12
Coway	56,500	57,200	56,100	-200	-0.35%	115.1K	05/06
Kepco	20,150	20,250	19,950	+150	+0.75%	1.33M	05/06
Kisco	10,830	10,990	10,750	+20	+0.19%	176.72K	05/06
Kogas	43,700	44,650	37,350	+4,300	+10.91%	23.18M	05/06
HL Holdings	34,800	34,850	34,250	+400	+1.16%	9.51K	05/06
Muhak	5,440	5,460	5,400	+10	+0.18%	12.43K	05/06
Orion	14,810	14,890	14,770	-80	-0.54%	23.8K	05/06
POSCO Holdings	381,000	385,500	374,000	+6,000	+1.60%	417.18K	05/06
Yuhan	79,600	81,000	76,700	+1,100	+1.40%	1.31M	05/06
Korea Petro Chem	150,100	151,100	145,000	+3,700	+2.53%	17.95K	05/06
Unid	112,100	113,200	108,600	0	0.00%	37.36K	05/06
Posco International	47,600	49,550	45,650	+1,500	+3.25%	2.75M	05/06
Daewoo Engineering & Const	3,645	3,695	3,635	-20	-0.55%	800.39K	05/06
KCC	301,500	308,500	292,500	+4,500	+1.52%	42.09K	05/06
SKC	148,000	152,600	146,200	-1,500	-1.00%	503.5K	05/06
STX	7,900	8,300	7,850	-20	-0.25%	445.24K	05/06
Korea Investment Holdings	65,100	65,700	63,000	+1,300	+2.04%	130.66K	05/06
HD Korea Shipbuilding & Offshore Engineering	130,800	132,400	129,600	+100	+0.08%	109.44K	05/06
Industrial Bank Of Korea	13,440	13,480	13,300	-20	-0.15%	474.73K	05/06
Seoul Broadcasting System	19,240	19,350	19,140	+110	+0.58%	26.29K	05/06
Doosan Heavy Ind. & Const.	19,120	19,400	18,700	-80	-0.42%	11.01M	05/06
NH Invest	11,930	12,030	11,800	-10	-0.08%	419.54K	05/06
Dongwha Pharm	8,300	8,430	8,240	-40	-0.48%	52.38K	05/06
KR Motors Co	684	699	676	-7	-1.01%	498.24K	05/06
Sungchang Hold	1,900	1,913	1,898	-7	-0.37%	23.07K	05/06
Yuyu Pharma	4,855	5,020	4,830	-145	-2.90%	186.77K	05/06
Ildong Holdings	8,110	8,120	8,000	-10	-0.12%	6.6K	05/06
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,200	12,400	12,080	+50	+0.41%	22.67K	05/06
Hanwha General	4,780	4,785	4,690	+50	+1.06%	158.03K	05/06
Samhwa Paint	8,160	9,290	8,020	-160	-1.92%	3.75M	05/06
Lotte Non-Life	3,190	3,320	3,165	+25	+0.79%	531.76K	05/06
Daedong Ind	11,200	11,280	11,070	0	0.00%	149.9K	05/06
Gaon Cable	47,250	49,850	47,000	-2,250	-4.55%	452.01K	05/06
Samil Pharm	8,400	8,400	8,110	+150	+1.82%	218.84K	05/06
Heungkuk F&M I	3,895	3,905	3,810	+50	+1.30%	43.72K	05/06
Cs Holdings	68,300	69,900	67,100	-900	-1.30%	900	05/06
Chunil Express	45,800	46,500	44,400	+1,250	+2.81%	289	05/06
Ls Networks	4,605	4,665	4,545	-25	-0.54%	407.61K	05/06
Rifa Ind	14,660	14,900	14,620	-180	-1.21%	511	05/06
Hwacheon Mac	30,300	30,350	30,150	+50	+0.17%	855	05/06
Kangnam Jevisco	26,050	27,150	25,700	-250	-0.95%	25.52K	05/06
Bohae Brewery	481	483	478	0	0.00%	74.46K	05/06
Union	5,440	5,570	5,200	+200	+3.82%	507.3K	05/06
Chonbang	20,950	21,250	20,700	+200	+0.96%	1.7K	05/06
Korea Cast Pip	6,840	7,160	6,620	+170	+2.55%	550.71K	05/06
Papercorea	833	844	829	+27	+3.35%	15.26K	05/06
Jw Pharmac	29,600	29,700	29,150	0	0.00%	76.33K	05/06
Taihan Textile	6,480	6,630	6,480	-100	-1.52%	2.94K	05/06
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,180	4,220	4,120	+5	+0.12%	298.18K	05/06
Kumho Electric	729	742	726	-13	-1.75%	69.22K	05/06
Gs Global	2,415	2,455	2,410	-25	-1.02%	393.98K	05/06
Nam Kwang Cons	6,590	6,640	6,530	0	0.00%	5.86K	05/06
Bookook Sec	25,050	25,150	24,900	-100	-0.40%	837	05/06
Sangsangin Investment Securities	649	654	645	+1	+0.15%	21.02K	05/06
Paik Kwang Ind	13,280	14,100	12,730	-560	-4.05%	2.47M	05/06
Samsung Pharm	1,641	1,647	1,630	+4	+0.24%	121.41K	05/06
SG Choongbang	1,887	1,888	1,845	+17	+0.91%	81.14K	05/06
Kg Chemical	5,190	5,230	5,060	+50	+0.97%	243.93K	05/06
Tae Won Mulsan	4,515	4,555	4,475	-20	-0.44%	3.3K	05/06
Hyundai Mar&Fi	32,550	32,800	32,150	+250	+0.77%	289.34K	05/06
Byc	36,450	37,000	36,000	+450	+1.25%	1.07K	05/06
Sambu Const	1,582	1,616	1,570	-42	-2.59%	2.8M	05/06
Hyundai Motor Securities	8,640	8,650	8,550	+50	+0.58%	25.74K	05/06
Sk Securities	570	572	567	+1	+0.18%	516.1K	05/06
DI Dong Il Corp	25,800	25,850	25,300	+300	+1.18%	32.88K	05/06
Cho Bi	12,420	12,560	12,400	-70	-0.56%	7.46K	05/06
Cheil Grinding	8,500	8,510	8,340	+170	+2.04%	1.24K	05/06
Kumyang	85,400	88,100	81,300	+3,400	+4.15%	572.06K	05/06
Dongkook Ind	631	650	615	+6	+0.96%	263.21K	05/06
Shinyoung Sec	75,000	75,700	74,500	-400	-0.53%	5.31K	05/06
Hanyang Sec	11,120	11,170	11,000	+60	+0.54%	5.66K	05/06
Shin Hwa Silup	16,880	17,210	16,880	-160	-0.94%	1.22K	05/06
Aluko	3,065	3,075	2,995	+5	+0.16%	764.64K	05/06
Ts	3,085	3,090	3,050	+15	+0.49%	269.24K	05/06
Sam Hwa Capaci	43,050	43,450	42,350	+150	+0.35%	59.67K	05/06
Kisco Holdings	20,150	20,350	20,000	+50	+0.25%	5.05K	05/06
Asia Cement	240,000	250,500	240,000	-6,000	-2.44%	3.56K	05/06
Vivien Corp	930	931	925	+2	+0.22%	59.24K	05/06
Kyungnong	10,040	10,080	9,930	+20	+0.20%	40.5K	05/06
Korea Ind	3,190	3,240	3,170	-25	-0.78%	63.82K	05/06
Dohwa Engin	7,820	7,850	7,670	+40	+0.51%	242.52K	05/06
Sam Yang T S	50,400	50,800	49,900	+500	+1.00%	3.47K	05/06
Export Packing	2,585	2,595	2,565	+20	+0.78%	10.19K	05/06
Dongsung Pharm	5,040	5,080	4,990	-20	-0.40%	29.8K	05/06
Hanil Iron & S	2,465	2,540	2,400	+45	+1.86%	42.48K	05/06
Asia Paper	8,210	8,230	8,120	+10	+0.12%	89.13K	05/06
Hanjin Trans	19,560	19,560	19,270	+70	+0.36%	30.35K	05/06
Sh E & C	652	697	647	-31	-4.54%	8.26M	05/06
Handok	15,390	15,920	15,200	-260	-1.66%	141.49K	05/06
Bumyang Construction	1,401	1,413	1,395	-15	-1.06%	34.94K	05/06
Century Corporation	8,390	8,400	8,120	-110	-1.29%	13.3K	05/06
Samick Music I	1,195	1,219	1,192	-10	-0.83%	48.86K	05/06
Hwa Sung Ind	9,640	9,720	9,620	-10	-0.10%	4.28K	05/06
Choheung	173,800	174,000	172,500	-200	-0.11%	6	05/06
Jeil Pharm	10,200	10,250	10,050	+90	+0.89%	6.04K	05/06
Orientbio	521	529	520	-5	-0.95%	69.41K	05/06
Shinil Electronics Co	1,715	1,729	1,715	0	0.00%	242.78K	05/06
Tcc Steel	54,500	55,500	50,500	+5,150	+10.44%	906.24K	05/06
Kukje Pharma	4,705	4,790	4,690	-45	-0.95%	78.5K	05/06
Bo Lak	1,136	1,139	1,129	+2	+0.18%	39.92K	05/06
Chin Hung Int'	911	913	900	0	0.00%	213.65K	05/06
Sam Yung Tradi	13,400	13,570	13,370	-170	-1.25%	4.47K	05/06
Sun L	2,830	2,840	2,740	+15	+0.53%	37.85K	05/06
Miwon Commerci	202,000	202,500	198,700	+2,900	+1.46%	1.25K	05/06
Shin Poong Pap	897	908	882	+5	+0.56%	78.11K	05/06
Dayou A-Tech	1,233	1,250	1,226	-2	-0.16%	72.55K	05/06
TYM	4,520	4,555	4,480	+20	+0.44%	91.56K	05/06
Yoo Sung Ent	2,665	2,675	2,640	+20	+0.76%	31.69K	05/06
Kumho Ind	3,940	3,955	3,905	-10	-0.25%	29.31K	05/06
Hae In	5,470	5,640	5,430	-10	-0.18%	277.48K	05/06
Aprogen Pharmaceuticals	1,071	1,090	1,060	+11	+1.04%	244.51K	05/06
Kolon Globalco	10,290	10,730	9,830	-410	-3.83%	454.31K	05/06
Sung Bo Chem	3,000	3,005	2,980	0	0.00%	12.21K	05/06
Daewoong	16,500	16,810	16,300	+20	+0.12%	45.48K	05/06
Ilsung Pharm	18,910	19,000	18,820	+80	+0.42%	2.02K	05/06
D I Corp	22,200	25,800	20,800	+1,400	+6.73%	16.21M	05/06
Ilshin Spinnin	8,850	8,850	8,740	+10	+0.11%	38.84K	05/06
Daewon Pharm	14,700	14,740	14,520	+170	+1.17%	44.97K	05/06
Sam Yang Foods	581,000	589,000	546,000	+36,000	+6.61%	165.33K	05/06
Heung A Shippi	2,380	2,530	2,370	-15	-0.63%	4.37M	05/06
Hankook Cosmetics Manufacturing	49,150	52,400	48,400	-3,050	-5.84%	239.43K	05/06
Yuhwa Sec	2,240	2,240	2,220	+10	+0.45%	845	05/06
Yuanta Sec Kor	2,710	2,725	2,695	-5	-0.18%	57.18K	05/06
Yungjin Pharm	2,160	2,215	2,135	-5	-0.23%	294.49K	05/06
Hanwha Investment Securities	3,410	3,450	3,315	+150	+4.60%	1.8M	05/06
Daishin Sec	15,280	15,350	15,210	+80	+0.53%	33.15K	05/06
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	4,590	4,630	4,455	+60	+1.32%	175.01K	05/06
Pang Rim Spinn	2,395	2,425	2,330	+40	+1.70%	186.52K	05/06
Mi Chang Oil	80,200	81,000	79,000	-300	-0.37%	1.95K	05/06
Hansung Ent	8,500	9,340	8,420	-660	-7.21%	353.32K	05/06
Korean Reinsu	8,080	8,130	8,050	+20	+0.25%	127.03K	05/06
Sam Young Chem	3,610	3,770	3,605	-30	-0.82%	178.29K	05/06
Chin Yang Ind	6,270	6,360	6,200	-90	-1.42%	105.68K	05/06
Daehan Synthet	111,400	111,500	110,000	-100	-0.09%	10	05/06
Boryung Pharm	10,330	10,400	10,240	-60	-0.58%	57.2K	05/06
Sajodaerim	42,350	43,350	42,200	-750	-1.74%	17.05K	05/06
Sg	400	401	397	+2	+0.50%	211.66K	05/06
Shinhung	14,630	14,690	14,580	-20	-0.14%	1.35K	05/06
Korea Petroleum Ind	23,300	28,100	21,600	0	0.00%	17.79M	05/06
Taeyang Metal	2,620	2,695	2,565	0	0.00%	419.98K	05/06
Dongbang Trans	3,075	3,155	3,010	0	0.00%	4.58M	05/06
Npc	5,040	5,050	4,960	+50	+1.00%	29.19K	05/06
Nam Sung	1,805	1,819	1,800	+9	+0.50%	27.21K	05/06
Hyundai Pharm	3,655	3,710	3,655	-15	-0.41%	22.7K	05/06
Sebang	12,260	12,410	12,180	+30	+0.25%	43.85K	05/06
Samick Thk	12,570	12,760	12,400	-90	-0.71%	77.14K	05/06
Seoul Food	179	180	177	-1	-0.56%	2.34M	05/06
Samhwa Crown	33,450	33,750	33,400	-200	-0.59%	599	05/06
Kleannara	2,465	2,950	2,460	-135	-5.19%	2.69M	05/06
Hyundai Bngste	21,400	22,050	20,800	+200	+0.94%	217.78K	05/06
Samchully	93,400	93,500	91,900	+600	+0.65%	11.34K	05/06
Cho Kwang Leat	50,300	50,800	50,200	-400	-0.79%	876	05/06
PharmGen Science	5,370	5,480	5,320	-110	-2.01%	23.32K	05/06
Sunny Elec	1,859	1,875	1,854	-12	-0.64%	126.55K	05/06
Duksung	7,930	8,030	7,910	-40	-0.50%	168.92K	05/06
Drb Holding	5,560	5,650	5,490	-50	-0.89%	53.75K	05/06
TWay Holdings	478	483	473	+3	+0.63%	77.32K	05/06
Dongil Ind	43,700	43,700	43,050	+250	+0.58%	1.57K	05/06
Cho Kwang Pain	6,740	7,310	6,500	-80	-1.17%	175.22K	05/06
CItech Co Ltd	1,179	1,205	1,169	-22	-1.83%	110.24K	05/06
Hanshin Const	6,950	6,970	6,850	+50	+0.72%	12.39K	05/06
Silla	10,170	10,250	10,020	-90	-0.88%	61.69K	05/06
Sungshin Cemen	8,850	10,000	8,420	+430	+5.11%	3.5M	05/06
Husteel	5,500	5,950	4,590	+910	+19.83%	45.34M	05/06
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	164,700	166,300	157,900	+5,900	+3.72%	260.7K	05/06
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	14,130	14,230	14,050	-20	-0.14%	28.96K	05/06
Kuk Dong	548	559	545	-2	-0.36%	53.13K	05/06
Monami	2,880	2,950	2,855	+10	+0.35%	160.55K	05/06
Shinsung Tngsn	1,865	1,890	1,853	-13	-0.69%	207.58K	05/06
Cosmo Chem	30,800	31,350	29,700	+1,050	+3.53%	256.16K	05/06
Korea Air Svc	68,600	69,800	67,600	0	0.00%	7.77K	05/06
Hyundai Green Food	4,380	4,515	4,340	-100	-2.23%	275.33K	05/06
Samjin Pharm	19,880	20,050	19,590	+180	+0.91%	59.9K	05/06
SPC Samlip	57,400	57,700	57,200	0	0.00%	6.2K	05/06
Samyoung Elec	9,560	9,650	9,500	-20	-0.21%	58.13K	05/06
Nexen	4,540	4,565	4,450	+150	+3.42%	136.82K	05/06
Crown Confec	6,250	6,350	6,180	-100	-1.57%	24.19K	05/06
Daelim B&Co	4,350	4,445	4,330	-30	-0.68%	7.17K	05/06
Shinyoung Waco	9,230	9,350	9,150	-100	-1.07%	2.24K	05/06
Poongsan Holdi	28,150	28,400	28,050	0	0.00%	17.24K	05/06
Wonlim	17,610	17,700	17,560	-90	-0.51%	870	05/06
Huneed Tech	6,920	6,950	6,830	-120	-1.70%	161.53K	05/06
Korea Line	2,280	2,455	2,260	-85	-3.59%	12.86M	05/06
Dongbu	4,985	5,000	4,900	+60	+1.22%	13.43K	05/06
Dongwon Ind	34,400	34,650	34,150	0	0.00%	21.27K	05/06
Hwaseung Industries	4,165	4,175	4,030	+10	+0.24%	160.14K	05/06
Sajo Oyang	9,460	9,600	9,370	+40	+0.42%	19.05K	05/06
Sam-A Aluminiu	86,700	89,000	83,500	+3,000	+3.58%	141.98K	05/06
Kec Holdings	943	950	937	+1	+0.11%	24.93K	05/06
Jeju Bank	12,180	12,230	12,010	+40	+0.33%	403.1K	05/06
Daewon Cable	3,405	3,495	3,365	-100	-2.85%	6.54M	05/06
Daegu Dept Sto	7,630	7,990	7,630	-170	-2.18%	14.64K	05/06
Hyundai Cement	15,510	17,190	14,850	+590	+3.95%	322.23K	05/06
Inscobee	1,070	1,102	1,070	-16	-1.47%	270.7K	05/06
Daelim Trading	3,000	3,000	2,830	+85	+2.92%	11.01K	05/06
Samsung Climat	12,870	14,510	12,410	-2,120	-14.14%	1.98M	05/06
Young Poong Pa	1,684	1,700	1,677	-10	-0.59%	318.91K	05/06
Ak Holdings	15,020	15,100	14,900	-30	-0.20%	1.72K	05/06
Taekyung Chem	14,350	14,510	14,250	-30	-0.21%	51K	05/06
Woosung Feed	19,320	19,650	19,300	-130	-0.67%	2.04K	05/06
Gs Retail	21,850	22,900	21,800	-700	-3.10%	352.67K	05/06
Ilshinstone	1,020	1,023	1,012	+1	+0.10%	74.25K	05/06
Mirae ING	1,071	1,090	1,057	-9	-0.83%	51.78K	05/06
Sajo Ind	36,500	37,100	36,400	-600	-1.62%	9.43K	05/06
Byuksan	2,080	2,085	2,025	+40	+1.96%	259.44K	05/06
Korea Steel	1,770	1,783	1,759	-13	-0.73%	14.62K	05/06
Aprogen KIC	1,194	1,195	1,145	+29	+2.49%	3.33M	05/06
Sempio Foods	50,900	51,600	50,500	-200	-0.39%	6.41K	05/06
Dongbang Agro	6,340	6,350	6,300	+10	+0.16%	8.51K	05/06
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	48,950	49,850	48,100	+900	+1.87%	1.9M	05/06
F F	15,440	15,680	15,080	+220	+1.45%	21.3K	05/06
Korea Circuit	15,250	15,730	15,220	-20	-0.13%	108.61K	05/06
TP Inc	1,729	1,749	1,715	-6	-0.35%	338.73K	05/06
Daidong Elec	15,600	15,750	15,220	+130	+0.84%	27K	05/06
Eagon Ind	5,390	5,460	5,360	-40	-0.74%	3.97K	05/06
Ni Steel	4,740	5,240	4,505	+220	+4.87%	2.89M	05/06
Namsun Alumini	1,845	1,862	1,841	-7	-0.38%	284.25K	05/06
Moonbae Steel	3,000	3,140	2,905	+60	+2.04%	694.54K	05/06
Suheung Capsul	21,350	21,450	21,000	0	0.00%	9.93K	05/06
Iljeong Ind	14,050	14,240	13,800	+270	+1.96%	2.09K	05/06
Willbes	464	475	462	-6	-1.28%	86.93K	05/06
Anam Electroni	1,781	1,795	1,780	-2	-0.11%	102.77K	05/06
Youlchon Chem	39,400	40,650	38,050	+1,000	+2.60%	183.35K	05/06
Hotel Shilla	56,500	57,200	56,500	-300	-0.53%	133.69K	05/06
Kumbi	62,800	63,900	62,300	-200	-0.32%	2.17K	05/06
Hanmi Science	32,500	32,700	32,050	+50	+0.15%	56.33K	05/06
Dong Yang Pipe	1,527	1,527	1,351	+352	+29.96%	146.19M	05/06
Kctc	4,660	4,715	4,580	+75	+1.64%	188.46K	05/06
Kyung In Elect	23,050	23,300	22,750	+50	+0.22%	15.63K	05/06
Simpac	4,020	4,100	3,995	-40	-0.99%	50.48K	05/06
Hansol Csn	2,765	2,770	2,740	-5	-0.18%	423.07K	05/06
Daiyang Metal	1,872	1,940	1,841	-18	-0.95%	267.45K	05/06
Moorim Paper	2,210	2,235	2,200	0	0.00%	130.71K	05/06
Hanssem	55,600	56,700	54,800	+200	+0.36%	42.2K	05/06
Shinwon	1,277	1,285	1,273	-1	-0.08%	53.4K	05/06
Kwangdong Phar	6,580	6,640	6,550	-10	-0.15%	101.76K	05/06
Charm Engine	492	639	471	-68	-12.14%	9.76M	05/06
Daewoo Elec Co	1,244	1,260	1,241	-15	-1.19%	42.54K	05/06
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	1,893	1,972	1,850	+26	+1.39%	43.43K	05/06
Kyung Dong Navien	53,600	54,600	53,000	-1,100	-2.01%	43.29K	05/06
Han Chang Pape	804	811	800	+1	+0.12%	32.52K	05/06
Samwha Electri	73,100	75,400	68,300	-200	-0.27%	372.4K	05/06
Sam Jung Pulp	26,300	26,500	25,950	+100	+0.38%	2.97K	05/06
Kp	672	701	645	+26	+4.02%	1.35M	05/06
Youngone Holdi	84,500	86,400	83,000	-300	-0.35%	4.79K	05/06
Korea Refract	2,810	2,845	2,810	-5	-0.18%	23.07K	05/06
Korea Flange	4,645	4,680	4,605	+5	+0.11%	139.22K	05/06
Hansol Pns	1,179	1,188	1,165	+16	+1.38%	27.88K	05/06
SM Bexel	1,464	1,477	1,454	0	0.00%	52.55K	05/06
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,290	6,430	6,240	-100	-1.56%	28.11K	05/06
Hwacheon Machi	3,700	3,700	3,615	+50	+1.37%	243.41K	05/06
Pyung Hwa Hldg	3,020	3,065	3,005	-25	-0.82%	8.23K	05/06
Firstec	3,380	3,415	3,350	-55	-1.60%	647.49K	05/06
Samho Dev	3,460	3,505	3,435	-15	-0.43%	19.95K	05/06
GeneOne Life Science	2,275	2,300	2,260	+5	+0.22%	103.28K	05/06
Enex	586	599	581	-2	-0.34%	104.66K	05/06
Cj Seafood	4,100	4,340	4,090	-195	-4.54%	2.34M	05/06
Samwha Elec	3,810	3,815	3,735	+10	+0.26%	81K	05/06
Tailim Packaging	2,610	2,645	2,585	+15	+0.58%	36.31K	05/06
Seong An	1,380	1,422	1,360	+20	+1.47%	693.22K	05/06
Uni Chem	1,800	1,827	1,781	-10	-0.55%	111.57K	05/06
Busan Ind	56,200	62,500	54,100	+1,300	+2.37%	19.64K	05/06
Galaxia SM	2,090	2,115	2,060	+30	+1.46%	174.42K	05/06
Hannong Chem	16,200	16,620	15,850	+350	+2.21%	268.44K	05/06
Y2 Solution	3,695	3,725	3,605	+40	+1.09%	93.99K	05/06
Han Shin Mach	4,840	4,945	4,765	-85	-1.73%	621.12K	05/06
Hyundai Corp	20,050	20,650	19,850	-400	-1.96%	87.38K	05/06
Shinsung E&G	2,055	2,145	2,040	-20	-0.96%	2.33M	05/06
DB INC	1,355	1,363	1,350	-1	-0.07%	385.16K	05/06
Young Heung I&	557	571	548	+8	+1.46%	181.71K	05/06
Ascendio	1,265	1,298	1,035	+251	+24.75%	41.47M	05/06
Keyang Elec Ma	1,786	1,830	1,782	+5	+0.28%	178.2K	05/06
Yeong Hwa Meta	995	998	960	+3	+0.30%	222.18K	05/06
Kyungdong Gas	82,400	86,700	81,900	-3,400	-3.96%	36.73K	05/06
Douzone Bizon	64,200	64,800	60,800	+3,800	+6.29%	662.41K	05/06
Kyungin Synthe	3,405	3,455	3,390	-20	-0.58%	27.55K	05/06
Monalisa	4,180	5,930	4,050	-930	-18.20%	20.62M	05/06
Dae Chang	1,478	1,529	1,470	-51	-3.34%	2.31M	05/06
Sewoo Global	1,382	1,398	1,375	-14	-1.00%	14.31K	05/06
Il Sung Const	1,437	1,456	1,400	-15	-1.03%	105.33K	05/06
Hwaseung	1,960	1,987	1,940	+7	+0.36%	21.67K	05/06
Kyeryong Const	14,050	14,170	13,830	+90	+0.64%	16.47K	05/06
Camus Engineering & Construction	1,455	1,480	1,444	-17	-1.15%	62.75K	05/06
Gmb Korea	4,350	4,435	4,335	-60	-1.36%	13.56K	05/06
Han Express	4,640	4,715	4,610	-80	-1.69%	41.92K	05/06
Dae Young Pkg	1,221	1,237	1,201	+7	+0.58%	293.66K	05/06
Kumkang Kind	5,340	5,660	5,080	+190	+3.69%	268.54K	05/06
Youngbo Chem	3,605	3,620	3,555	-5	-0.14%	28.98K	05/06
Kukdong Oil &	4,055	4,265	4,015	-150	-3.57%	2.09M	05/06
Taekyung BK	5,660	5,690	5,610	+10	+0.18%	53.62K	05/06
Hansol Chemica	181,100	185,300	180,700	-1,100	-0.60%	43.47K	05/06
Sajo Seafood	4,210	4,340	3,990	-90	-2.09%	171.44K	05/06
Halla Eng&Cons	2,090	2,150	2,060	-15	-0.71%	125.93K	05/06
Dongwon System	44,650	45,800	44,300	+200	+0.45%	84.74K	05/06
Sungmoon Elect	1,468	1,505	1,468	-27	-1.81%	150.94K	05/06
In The F	614	633	606	-15	-2.38%	119.81K	05/06
E-Starco	718	731	712	-9	-1.24%	172.41K	05/06
Daechang Forgi	6,410	6,460	6,280	+60	+0.94%	37.25K	05/06
Automobile &Pc	1,010	1,037	1,000	-5	-0.49%	123.74K	05/06
Yesco	46,000	46,500	44,900	-300	-0.65%	11.03K	05/06
KIB Plug Energy	422	465	414	-24	-5.38%	10.46M	05/06
Iljin Holdings	4,230	4,340	4,180	-90	-2.08%	142.48K	05/06
Tae Kyung Ind	5,940	5,950	5,900	+40	+0.68%	9.67K	05/06
Dae Hyun	1,999	2,000	1,988	+11	+0.55%	103.44K	05/06
Hansae Yes24	4,690	4,705	4,670	-5	-0.11%	5.69K	05/06
Whanin Pharm	14,580	14,700	14,470	0	0.00%	6.98K	05/06
Shindaeyang Pa	6,100	6,130	6,040	-40	-0.65%	16.96K	05/06
DB Financial Investment	4,145	4,155	4,085	+25	+0.61%	23.07K	05/06
Daesung Holdin	9,230	9,300	9,070	+60	+0.65%	71.78K	05/06
Fursys	49,350	49,500	48,000	+1,350	+2.81%	4.39K	05/06
Woongjin	1,214	1,254	1,214	-29	-2.33%	712.31K	05/06
Kwang Myung El	2,205	2,255	2,185	-20	-0.90%	623.35K	05/06
Myungmoon Phar	2,050	2,065	2,045	-5	-0.24%	11.74K	05/06
Wooshin System	8,190	8,220	8,020	+110	+1.36%	64.92K	05/06
Seoul City Gas	57,700	57,700	56,200	+1,300	+2.30%	18.33K	05/06
Soosan Heavy I	2,145	2,150	2,070	+65	+3.13%	443.81K	05/06
Pulmuone Holdi	14,360	14,730	14,130	-150	-1.03%	157.76K	05/06
Auk Corp	2,170	2,235	2,165	-15	-0.69%	147.42K	05/06
E1	72,100	73,100	71,000	+200	+0.28%	26.38K	05/06
Hankuk Carbon	10,670	10,910	10,650	-150	-1.39%	127.9K	05/06
Choil Aluminum	2,180	2,200	2,145	+10	+0.46%	1.14M	05/06
Dongwon Metal	1,920	1,928	1,865	+18	+0.95%	478.08K	05/06
Sk Gas	179,400	181,900	172,000	+4,200	+2.40%	39.61K	05/06
Shinpoong Phar	12,780	12,930	12,620	+80	+0.63%	88.41K	05/06
Thn	3,670	3,695	3,615	-5	-0.14%	132.82K	05/06
Seah Spe Steel	14,000	14,010	13,900	+50	+0.36%	12.73K	05/06
Hitron Systems	1,116	1,131	1,098	+7	+0.63%	23.58K	05/06
KidariStudio Inc	5,550	5,900	5,500	-120	-2.12%	452.69K	05/06
Asiana Airline	10,910	11,110	10,910	-170	-1.53%	145.51K	05/06
Seowon	1,416	1,423	1,392	-4	-0.28%	550.72K	05/06
Sewon Precision Industry	8,480	8,570	8,470	0	0.00%	2.1K	05/06
Samwon Steel	2,760	2,845	2,715	+35	+1.28%	36.7K	05/06
Mhethanol	6,150	6,180	6,080	+10	+0.16%	6.19K	05/06
Korea Eng Cons	5,410	5,490	5,340	+30	+0.56%	35.58K	05/06
Dongnam Chem	34,050	34,600	33,850	-350	-1.02%	571	05/06
Daou Tech	19,050	19,270	19,010	-190	-0.99%	35.6K	05/06
Inzi Controls	7,270	7,290	7,230	-20	-0.27%	12.48K	05/06
Infac	8,320	8,340	8,250	-20	-0.24%	10.02K	05/06
Sc Engineering	1,582	1,610	1,560	-12	-0.75%	168.37K	05/06
Wiscom	2,410	2,420	2,385	+10	+0.42%	4.2K	05/06
Dcm	11,120	11,180	11,050	0	0.00%	3.35K	05/06
Kolmar Holding	8,890	9,230	8,860	-290	-3.16%	205.19K	05/06
Dae Won Chem	1,509	1,514	1,495	+2	+0.13%	32.58K	05/06
Duck Yang Ind	4,505	4,600	4,480	-65	-1.42%	135.09K	05/06
Sjm Holdings	3,995	4,015	3,870	+85	+2.17%	32.9K	05/06
Mirae	2,095	2,170	2,050	+30	+1.45%	399.51K	05/06
Jayjun Co	6,950	7,190	6,810	-210	-2.93%	26.99K	05/06
Hansol Homedec	771	773	762	+5	+0.65%	65.61K	05/06
Lee Ku Ind	5,510	5,680	5,450	-220	-3.84%	1.45M	05/06
Han Kook Steel	2,220	2,245	2,145	+65	+3.02%	35.34K	05/06
Stic Investments	10,650	11,370	10,650	-570	-5.08%	399.45K	05/06
Bookook Steel	3,155	3,260	3,060	+45	+1.45%	906.74K	05/06
Maniker	1,168	1,192	1,167	-12	-1.02%	155.24K	05/06
Seha	1,079	1,084	1,066	-5	-0.46%	41.01K	05/06
Donga Geologic	13,830	13,860	13,440	-370	-2.61%	194.85K	05/06
KC Co	21,100	21,200	20,750	+250	+1.20%	21.9K	05/06
Daol Investment Securities	3,265	3,265	3,210	+55	+1.71%	33.3K	05/06
Kyobo Securiti	4,935	4,975	4,930	-15	-0.30%	12.03K	05/06
Dong Won Fish	6,970	7,140	6,810	+70	+1.01%	22.5K	05/06
Shinsegae Inte	17,590	17,650	17,300	+130	+0.74%	28.93K	05/06
Shinsegae Food	38,550	38,700	37,700	+350	+0.92%	4.81K	05/06
Comtec Sys	649	658	645	-5	-0.76%	213.3K	05/06
Lotte Tour Dev	9,980	10,190	9,860	+140	+1.42%	918.86K	05/06
Hwang-Kum Stee	6,750	6,880	6,670	+40	+0.60%	37.73K	05/06
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	25,500	25,600	25,150	+400	+1.59%	87.41K	05/06
Chasys	1,676	1,721	1,633	-10	-0.59%	426.56K	05/06
United Pharm	24,100	24,150	23,800	+250	+1.05%	14.05K	05/06
Shinsegae Cons	12,050	12,900	12,050	-650	-5.12%	56.66K	05/06
Nice	11,130	11,150	11,040	+80	+0.72%	19.17K	05/06
Incheon City G	25,800	26,050	25,550	+250	+0.98%	7.59K	05/06
HS Ad	6,370	6,410	6,370	-20	-0.31%	2.11K	05/06
Baiksan	13,510	13,890	13,490	-80	-0.59%	67.91K	05/06
Shinsegae I&C	10,870	10,890	10,760	+40	+0.37%	9.36K	05/06
SNT Holdings	21,550	21,950	21,450	-100	-0.46%	8.12K	05/06
Farmsco	2,860	2,880	2,840	+15	+0.53%	9.13K	05/06
Yg Plus Inc	3,710	3,735	3,695	-5	-0.13%	71.12K	05/06
LG HelloVision	3,080	3,095	3,065	+5	+0.16%	93.62K	05/06
Gwangjushinseg	30,250	30,350	30,200	-50	-0.17%	3.58K	05/06
Hana Tour	56,500	57,700	56,400	-800	-1.40%	56.25K	05/06
Kiwoom	130,600	131,800	128,200	+1,800	+1.40%	30.72K	05/06
Sangsin Brake	3,910	3,915	3,845	+40	+1.03%	67.11K	05/06
Hanmi Semicon	155,800	162,300	150,100	+7,200	+4.85%	3.43M	05/06
Jooyontech	447	455	443	-6	-1.32%	100.87K	05/06
Kss Line	8,290	8,470	8,210	-10	-0.12%	36.16K	05/06
Cosmax	10,040	10,320	9,990	+20	+0.20%	3.57K	05/06
Union Materials	2,750	2,775	2,695	+35	+1.29%	304.96K	05/06
Korea Aerospac	51,000	51,900	50,700	-900	-1.73%	473.99K	05/06
Woojin Plaimm	2,640	2,650	2,610	+20	+0.76%	13.71K	05/06
Kepco Plant S&	35,750	36,100	35,200	+100	+0.28%	106.69K	05/06
Chin Yang Chem	3,610	3,650	3,580	-10	-0.28%	7.35K	05/06
Kt Skylife	5,370	5,380	5,350	0	0.00%	10.16K	05/06
Hanmiglobal	16,300	16,450	16,150	-40	-0.24%	80.48K	05/06
Hyundai Home Shopping Network	52,100	52,600	51,500	+100	+0.19%	10.5K	05/06
Posco C&C Stl	47,950	55,100	45,100	+2,400	+5.27%	1.1M	05/06
Seah Holdings	103,300	104,500	102,800	-700	-0.67%	26	05/06
Development Advance Solution	3,365	3,410	3,335	-10	-0.30%	30.11K	05/06
Ktcs	3,290	3,635	3,215	+20	+0.61%	12.07M	05/06
Ktis	2,855	2,915	2,825	+15	+0.53%	644.31K	05/06
Ckd Bio	22,400	22,500	22,150	+50	+0.22%	5.31K	05/06
Savezone I C	2,370	2,385	2,340	0	0.00%	26.27K	05/06
Samsung Publis	18,780	19,400	18,770	-120	-0.63%	43.56K	05/06
Daeho Al	1,027	1,050	1,021	-3	-0.29%	102.17K	05/06
Mk Trend	2,035	2,075	2,005	-10	-0.49%	9.24K	05/06
Dsr Wire	4,745	4,930	4,345	+315	+7.11%	2.46M	05/06
Histeel	4,800	5,330	4,005	+565	+13.34%	31.18M	05/06
Korea District Heating	47,050	47,950	46,450	-550	-1.16%	22.84K	05/06
Lotte Himart	9,420	9,490	9,280	+10	+0.11%	9.5K	05/06
Koas	505	518	496	-6	-1.17%	147K	05/06
Stx Heavy Indu	14,780	15,090	14,720	-190	-1.27%	130.15K	05/06
Uangel	3,535	3,580	3,525	-45	-1.26%	48.63K	05/06
Nongshim Holdi	72,300	73,000	71,200	+800	+1.12%	6.91K	05/06
ENPlus Co Ltd	2,900	3,150	2,855	-180	-5.84%	2.33M	05/06
Saeron Auto	3,805	3,850	3,795	-45	-1.17%	283	05/06
Uniquest	6,330	6,430	6,260	+60	+0.96%	66.7K	05/06
Telcoware	10,540	10,710	10,450	-50	-0.47%	2.68K	05/06
CJ CGV	5,680	5,780	5,650	-40	-0.70%	410.62K	05/06
Hyundai Livart Furniture	9,100	9,620	9,100	-300	-3.19%	154.28K	05/06
Huvis	3,815	3,875	3,740	+40	+1.06%	50.98K	05/06
Iljin Diamond	18,580	19,150	18,060	-20	-0.11%	395.11K	05/06
Fila Holdings	39,450	39,450	38,900	+150	+0.38%	49.27K	05/06
Tongyang Life	4,990	5,020	4,950	+10	+0.20%	74.48K	05/06
Kpx Green Chem	8,000	8,070	7,780	+190	+2.43%	192.06K	05/06
Daehan Steel	13,260	13,380	13,030	+140	+1.07%	18.18K	05/06
Dongyang Expre	10,860	11,060	10,820	+10	+0.09%	124	05/06
E-World	2,035	2,075	2,030	-25	-1.21%	296.75K	05/06
Daesang Holdings	9,390	9,520	9,110	+270	+2.96%	148.42K	05/06
Nk	1,025	1,046	956	+51	+5.24%	1.78M	05/06
Jindo	2,300	2,335	2,175	+40	+1.77%	59.55K	05/06
Macq Kor Infr	12,630	12,660	12,620	0	0.00%	659.8K	05/06
Hyundai E P	4,160	4,195	4,140	+10	+0.24%	19.92K	05/06
Pyung Hwa Ind	1,195	1,208	1,190	-3	-0.25%	47.71K	05/06
Noroo Paint	9,480	10,910	9,290	+100	+1.07%	1.31M	05/06
MetaLabs	1,873	1,898	1,868	-16	-0.85%	12.35K	05/06
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,100	5,290	5,080	-60	-1.16%	245.93K	05/06
Kec	1,392	1,430	1,390	-20	-1.42%	1.19M	05/06
Kpx Holdings	58,100	58,900	58,000	-400	-0.68%	1.13K	05/06
Kishin Copr	2,985	3,020	2,975	-15	-0.50%	3.45K	05/06
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,198	1,209	1,190	-10	-0.83%	50.16K	05/06
Hyosung Itx	13,170	13,230	12,890	+160	+1.23%	14.33K	05/06
Woongjin Thinkbig	2,205	2,230	2,190	+10	+0.46%	91.33K	05/06
Jw Holdings	2,885	2,930	2,870	-15	-0.52%	42.09K	05/06
Visang Educati	5,010	5,580	4,965	0	0.00%	1.26M	05/06
Chinyang Hold	3,290	3,290	3,255	0	0.00%	22.12K	05/06
SNTEnergy	10,720	11,570	10,540	-510	-4.54%	880.68K	05/06
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,495	4,575	4,490	0	0.00%	57.71K	05/06
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	13,500	13,850	13,410	-350	-2.53%	26.37K	05/06
Woojin	9,290	9,310	8,900	+270	+2.99%	490.45K	05/06
Msc	92,200	92,400	91,500	+200	+0.22%	363	05/06
Youngone	33,100	33,500	33,050	-100	-0.30%	136.6K	05/06
Gkl	13,290	13,350	13,230	+10	+0.08%	98.06K	05/06
Daesung Energy	12,030	12,930	11,310	-470	-3.76%	5.78M	05/06
SMeDi	626	644	612	+6	+0.97%	697.19K	05/06
Kc Cottrell	1,098	1,117	1,083	-19	-1.70%	509.41K	05/06
Chosun Welding	98,600	101,700	96,600	+1,100	+1.13%	7.51K	05/06
Imarketkorea	8,680	8,700	8,590	+20	+0.23%	21.15K	05/06
Hankook Cosmet	8,830	9,080	8,540	-150	-1.67%	290.98K	05/06
SJM Co	3,600	3,620	3,525	+30	+0.84%	56.74K	05/06
Hyundai Hcn	3,800	3,860	3,780	-60	-1.55%	154.66K	05/06
Daesung Ind	3,985	4,090	3,910	-25	-0.62%	730.55K	05/06
Intergis	2,325	2,340	2,300	-5	-0.21%	27.5K	05/06
Korea Electronic Power Industrial Development	9,760	10,120	9,620	-230	-2.30%	1.48M	05/06
Miwon Chemical	79,500	80,000	79,500	-500	-0.63%	1.37K	05/06
Sidiz	26,900	27,150	26,650	-100	-0.37%	1.93K	05/06
Sunjin	7,750	7,760	7,580	+110	+1.44%	57.73K	05/06
Meritz Financi	75,500	75,800	73,900	+400	+0.53%	368.16K	05/06
Kolon Plastics	7,840	7,930	7,780	+20	+0.26%	149.56K	05/06
Dgb Financial	8,040	8,150	8,000	-20	-0.25%	402.59K	05/06
E-Mart	60,200	60,800	60,000	-400	-0.66%	149.2K	05/06
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,023	1,024	1,019	+2	+0.20%	46.92K	05/06
Samyang Cor	49,450	50,200	49,000	-450	-0.90%	25.28K	05/06
Dsr	4,410	4,545	4,320	+45	+1.03%	107.56K	05/06
Aekyung Petrochemical	12,840	13,000	12,670	+170	+1.34%	247.53K	05/06
Hankook Tire	43,550	44,050	43,500	-100	-0.23%	247.57K	05/06
Korea Kolmar	62,700	65,000	61,500	-1,300	-2.03%	394.35K	05/06
Drb Industrial	7,940	8,130	7,930	-150	-1.85%	177.96K	05/06
Dong-A St	64,000	64,600	62,200	+1,000	+1.59%	37.32K	05/06
Jb Financial	13,980	14,240	13,850	-210	-1.48%	273.22K	05/06
Hanjinkal	66,800	67,700	65,900	-400	-0.60%	40.59K	05/06
NHN	22,400	22,650	22,100	+250	+1.13%	44.14K	05/06
Asiacement	10,620	12,240	10,390	+210	+2.02%	1.67M	05/06
Singsongholdin	8,180	8,460	8,120	-260	-3.08%	191.87K	05/06
Hyundai-Rotem	36,750	37,500	36,650	-450	-1.21%	642.45K	05/06
Chong Kun Dang Pharma	106,700	108,000	105,500	-800	-0.74%	15.99K	05/06
Finebesteel	1,133	1,167	1,090	+18	+1.61%	55.73K	05/06
Cuckoo Electr	21,650	21,900	21,400	+50	+0.23%	9.11K	05/06
BGF	3,580	3,635	3,560	-45	-1.24%	151.94K	05/06
Cosmax Inc	161,300	165,800	158,400	-1,600	-0.98%	119.77K	05/06
Seoyon E Hwa	17,390	17,420	17,080	+30	+0.17%	249.83K	05/06
HL Mando	49,600	50,000	44,800	+4,900	+10.96%	2.06M	05/06
CS Wind Corp	50,500	51,300	50,100	-300	-0.59%	179.34K	05/06
Hansol Paper Co Ltd	11,130	11,230	11,020	-70	-0.63%	55.86K	05/06
Samsung SDS Co Ltd	157,900	160,500	157,900	-300	-0.19%	89.03K	05/06
Dynamic Design	7,280	7,350	7,220	-10	-0.14%	55.7K	05/06
SK D&D Co Ltd	11,810	11,820	11,490	+190	+1.64%	125.86K	05/06
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,270	5,340	5,190	+30	+0.57%	46.52K	05/06
Tonymoly Co Ltd	12,280	12,280	10,850	+520	+4.42%	1.36M	05/06
Innocean Worldwide Inc	21,500	21,750	21,400	-250	-1.15%	32.61K	05/06
Dong Il Steel MFG Co Ltd	1,753	1,801	1,747	-4	-0.23%	33.21K	05/06
HDC Labs	9,050	9,050	8,750	+50	+0.56%	32.51K	05/06
LIG Nex1 Co Ltd	166,100	168,000	163,600	+800	+0.48%	163.23K	05/06
AJ Networks Co Ltd	4,755	4,850	4,690	-25	-0.52%	160.79K	05/06
Jeju Air Co Ltd	10,890	11,050	10,860	-130	-1.18%	146.82K	05/06
Hyundai C F Inc	10,980	11,000	10,780	+40	+0.37%	16.14K	05/06
Kumho HT Inc	601	607	598	-1	-0.17%	284.31K	05/06
Sejin Heavy Industries Co Ltd	7,850	7,850	7,200	+530	+7.24%	912.05K	05/06
Its Skin Co Ltd	15,230	15,680	14,930	-390	-2.50%	87.02K	05/06
JS	18,010	19,120	17,650	-770	-4.10%	298.64K	05/06
Samil C S	4,390	4,430	4,335	0	0.00%	21.04K	05/06
POSCO Future M	275,500	282,000	261,500	+13,500	+5.15%	620.75K	05/06
Posco ICT	37,550	38,650	36,650	+1,100	+3.02%	1.12M	05/06
Dongsuh	18,390	18,490	18,260	0	0.00%	87.03K	05/06
Nice Information Service	10,660	10,750	10,400	+10	+0.09%	51.04K	05/06
Korea Real Estate	1,013	1,014	1,008	0	0.00%	75.94K	05/06
Kakao	44,550	44,950	44,150	-50	-0.11%	647.07K	05/06
Jcontentree	12,570	12,710	12,520	-120	-0.95%	19.29K	05/06
L&F	157,300	160,000	153,600	+3,400	+2.21%	262.78K	05/06
Celltrion	190,300	193,600	188,200	+2,200	+1.17%	886.59K	05/06
BH	23,850	24,400	23,300	-200	-0.83%	1.06M	05/06
SK Oceanplant	15,470	16,180	14,460	+620	+4.18%	3M	05/06
LX Semicon	69,600	70,500	69,200	-200	-0.29%	64.17K	05/06
PI Advanced Materials	26,850	27,300	26,300	-200	-0.74%	65.66K	05/06
DoubleU Games	43,600	44,250	43,550	-600	-1.36%	29.21K	05/06
Haesung DS	46,400	47,350	46,400	-550	-1.17%	38.86K	05/06
Korea Asset	3,000	3,020	2,995	-5	-0.17%	108.67K	05/06
Dual Co	3,685	3,735	3,655	-50	-1.34%	89.43K	05/06
Sempio Foods	30,550	30,600	30,050	+350	+1.16%	19.27K	05/06
Il Dong Pharma	14,030	14,050	13,820	+180	+1.30%	78.28K	05/06
LS Cable & System Asia	33,850	36,500	33,450	-2,850	-7.77%	1.44M	05/06
Hwaseung Enterprise	9,230	9,600	9,150	+10	+0.11%	201.12K	05/06
Yong Pyong Resort	3,170	3,200	3,120	+30	+0.96%	44.64K	05/06
Haitai Confectionery and Foods	5,870	5,970	5,840	-40	-0.68%	15.64K	05/06
Star REIT	3,250	3,270	3,200	+45	+1.40%	92.92K	05/06
DY Power	13,850	14,020	13,660	-200	-1.42%	55.89K	05/06
Jw Life Science	12,100	12,230	12,060	-20	-0.17%	10.53K	05/06
Samsung Biologics	760,000	774,000	751,000	+7,000	+0.93%	64.38K	05/06
Doosan Bobcat Inc	54,300	55,400	54,000	-1,200	-2.16%	222.04K	05/06
Hands Corp	2,690	2,750	2,645	-5	-0.19%	23.87K	05/06
Hojeon	7,200	7,250	7,130	-10	-0.14%	11.75K	05/06
Dentium	110,200	111,500	107,700	-300	-0.27%	115.6K	05/06
Crown Confectionery	8,410	8,490	8,380	-20	-0.24%	8.48K	05/06
Hyundai Heavy Industries	67,000	69,400	67,000	-2,000	-2.90%	264.56K	05/06
Hyundai Electric & Energy	277,000	296,000	275,000	-22,000	-7.36%	521.59K	05/06
Hyundai Construction	55,800	56,100	54,800	+400	+0.72%	73.6K	05/06
Netmarble Games	61,200	62,700	61,000	0	0.00%	95.97K	05/06
Kyungdong City Gas	20,150	20,400	19,750	-50	-0.25%	224.4K	05/06
Miwon Specialty Chemical	153,400	156,500	153,100	-3,100	-1.98%	308	05/06
Orion	92,600	95,500	92,600	-2,000	-2.11%	168.29K	05/06
Jeil Pharma	16,050	16,060	15,070	+130	+0.82%	20.72K	05/06
TAPEX INC	31,600	32,200	27,000	+4,900	+18.35%	763.07K	05/06
Samyang Packaging	17,740	17,850	17,520	+50	+0.28%	7.46K	05/06
Dong Ah Tire Rubber	12,250	12,330	12,200	+40	+0.33%	5.89K	05/06
Dongyang Piston	5,040	5,230	5,000	-130	-2.51%	37.27K	05/06
Jin Air	13,050	13,440	13,020	-300	-2.25%	168.95K	05/06
KCTech	41,150	42,000	38,850	+2,700	+7.02%	433.71K	05/06
BGF Retail	117,000	120,200	116,900	-1,700	-1.43%	49.48K	05/06
SK Chemicals	52,500	53,000	52,000	+500	+0.96%	32.65K	05/06
Cuckoo Homesys	21,700	21,800	21,500	+150	+0.70%	18.33K	05/06
Aekyung Industrial	22,800	23,600	22,500	-800	-3.39%	169.04K	05/06
E KOCREF	4,860	4,875	4,850	0	0.00%	25.21K	05/06
Lotte Data Communication	27,600	27,900	27,300	+50	+0.18%	65.2K	05/06
T'way Air	2,765	2,820	2,755	-35	-1.25%	564.41K	05/06
Shinhan Alpha REIT	6,250	6,300	6,230	-10	-0.16%	65.2K	05/06
Hyundai Develop	16,880	17,040	16,720	+40	+0.24%	98.99K	05/06
Hyosung Chemical	65,000	66,300	64,400	+400	+0.62%	7.76K	05/06
Hyosung TNC	371,000	378,000	370,000	-5,500	-1.46%	10.9K	05/06
Hyosung Heavy Industries	384,500	410,000	382,000	-24,000	-5.88%	179.31K	05/06
Hyosung Advanced Materials	350,000	356,500	350,000	-4,000	-1.13%	16.53K	05/06
Hana Pharm	12,910	13,010	12,720	-40	-0.31%	9.98K	05/06
Woojin I&S	4,295	4,325	4,280	+15	+0.35%	1.24K	05/06
Asiana IDT	17,880	18,300	17,840	-260	-1.43%	79.77K	05/06
Air Busan	2,705	2,765	2,705	-35	-1.28%	190.45K	05/06
Lotte Confectionery	158,900	162,300	157,100	+2,000	+1.27%	34.66K	05/06
DreamTech	9,260	9,440	9,200	-60	-0.64%	168.75K	05/06
Hyundai Autoever	147,400	149,700	146,700	-1,400	-0.94%	82.33K	05/06
Woori Financial	14,080	14,170	13,980	+10	+0.07%	1.12M	05/06
Hanilcmt	13,890	16,880	13,220	+590	+4.44%	3.57M	05/06
Zinus	15,040	15,760	14,850	-560	-3.59%	154.1K	05/06
Lotte Reit	3,385	3,415	3,335	+50	+1.50%	248.87K	05/06
Xi S And D	4,320	4,340	4,235	+60	+1.41%	35.84K	05/06
Hanwha	16,820	17,590	16,810	-730	-4.16%	1.75M	05/06
Hyundai Energy	30,700	31,900	30,400	-1,300	-4.06%	397.41K	05/06
CTR Mobility	9,110	9,190	8,990	-80	-0.87%	6.07K	05/06
Nh Prime	4,305	4,350	4,285	-5	-0.12%	9.77K	05/06
Doosan Fuel	22,900	23,300	22,400	-650	-2.76%	922.28K	05/06
Kcc Glass	40,400	40,700	40,300	0	0.00%	21.05K	05/06
Solus Advanced Materials	17,200	17,700	17,180	-180	-1.04%	266.75K	05/06
Daeduck	22,850	23,350	22,750	-200	-0.87%	272.57K	05/06
Sk Biopharma	85,200	87,000	85,200	-1,200	-1.39%	49.44K	05/06
Igis Value Plus	5,150	5,160	5,090	+30	+0.59%	82.45K	05/06
Igis Residence	4,460	4,495	4,450	-35	-0.78%	32.6K	05/06
Mirae Asset Maps	3,130	3,150	3,110	+5	+0.16%	29.73K	05/06
Jr Global	4,110	4,130	4,105	-10	-0.24%	345.48K	05/06
Koramco	4,605	4,610	4,565	+5	+0.11%	218.78K	05/06
HYBE	198,500	201,000	198,500	-1,500	-0.75%	207.97K	05/06
Kyochon	10,830	11,670	10,750	-710	-6.15%	273.31K	05/06
A Plus Asset	4,055	4,185	4,040	-135	-3.22%	71.46K	05/06
TY Holdings Co	3,570	3,590	3,540	-20	-0.56%	30.85K	05/06
Seah Steel	138,200	145,700	131,100	+7,700	+5.90%	72.52K	05/06
Myoung Shin Industrial Co	14,500	14,680	14,420	+80	+0.55%	76.29K	05/06
Esr Kendall Square	4,945	4,965	4,790	+110	+2.28%	345.79K	05/06
DL E C Co	35,150	35,800	34,450	+300	+0.86%	115.44K	05/06
SoluM Co	23,450	24,150	23,000	-550	-2.29%	475.47K	05/06
SK Bioscience Co	52,800	53,100	52,000	+1,100	+2.13%	99.61K	05/06
SK IE Technology Co	43,350	44,100	42,900	+450	+1.05%	296.75K	05/06
LX Holdings	6,860	6,870	6,810	+10	+0.15%	33.27K	05/06
MCNEX Co	22,850	22,900	22,600	+100	+0.44%	51.73K	05/06
SD Biosensor	9,920	10,020	9,840	-40	-0.40%	94.8K	05/06
FF Co	67,700	68,400	64,100	+3,600	+5.62%	215.71K	05/06
Hwaseung RA Co	3,805	3,835	3,725	0	0.00%	11.82K	05/06
KakaoBank	22,200	22,450	22,050	-50	-0.22%	503.88K	05/06
Krafton	246,000	254,000	246,000	-3,500	-1.40%	58.2K	05/06
Hancom Lifecare	5,430	5,590	5,390	-150	-2.69%	176.1K	05/06
Lotte Rental Co	28,100	28,200	27,900	+50	+0.18%	24.17K	05/06
Ajusteel Co	6,330	6,600	6,150	+140	+2.26%	134.48K	05/06
D D Platform REIT	3,515	3,575	3,505	-40	-1.13%	23.87K	05/06
Iljin HySolus	24,350	25,200	24,300	-650	-2.60%	81.24K	05/06
SK Reit	4,685	4,690	4,625	+70	+1.52%	486.72K	05/06
Hyundai Heavy Industries	128,300	129,800	127,600	-1,200	-0.93%	123.63K	05/06
K Car	13,080	13,360	12,950	-90	-0.68%	73.54K	05/06
KakaoPay	30,750	31,400	30,150	+300	+0.99%	317.91K	05/06
NH All One REIT	3,630	3,660	3,590	+5	+0.14%	49.28K	05/06
Mirae Asset Global REIT	3,145	3,175	3,120	-30	-0.94%	77.75K	05/06
Shinhan Seobu T D REIT	4,330	4,350	4,330	-10	-0.23%	17.72K	05/06
SK Square	76,800	79,000	76,100	-500	-0.65%	353.36K	05/06
LG Energy Solution	351,500	359,500	338,000	+15,000	+4.46%	394.59K	05/06
Koramco The One REIT	5,030.00	5,040.00	5,010.00	-10.00	-0.20%	16.65K	05/06
Mastern Premier Reit 1	2,875.00	2,895.00	2,875.00	-20.00	-0.69%	32.39K	05/06
Soosan Industries	26,550.00	26,950.00	25,700.00	-350.00	-1.30%	119.72K	05/06
SoCar	19,120.00	19,300.00	18,940.00	+80.00	+0.42%	11.92K	05/06
KB Star REIT	4,420.00	4,435.00	4,400.00	+25.00	+0.57%	40.26K	05/06
Unid BTPlus	5,150.00	5,190.00	5,050.00	+10.00	+0.19%	33.49K	05/06
BioNote	4,140.00	4,190.00	4,105.00	+20.00	+0.49%	49.4K	05/06
Kolon Mobility	3,010.00	3,085.00	3,010.00	-45.00	-1.47%	171.89K	05/06
Hanwha REIT	5,010.00	5,050.00	5,000.00	-40.00	-0.79%	30.9K	05/06
Hanwha Galleria	1,275.00	1,297.00	1,275.00	-12.00	-0.93%	766.87K	05/06
SamsungFN REIT	5,050.00	5,090.00	5,050.00	-20.00	-0.39%	9.72K	05/06
Hyundai Green Food	12,030.00	12,040.00	11,900.00	+60.00	+0.50%	36.16K	05/06
OCI	94,600.00	95,100.00	93,600.00	-500.00	-0.53%	27.43K	05/06
Isu Specialty Chemical	53,200.00	54,800.00	51,000.00	+1,600.00	+3.10%	624.12K	05/06
Dongkuk Steel Mill	10,720.00	11,190.00	10,660.00	-120.00	-1.11%	307.51K	05/06
Dongkuk Coated Metal	7,000.00	7,160.00	6,910.00	+20.00	+0.29%	104.07K	05/06
Chosun Refractories	18,830.00	19,330.00	18,150.00	+210.00	+1.13%	40.66K	05/06
Nexteel	9,360.00	9,360.00	7,210.00	+2,160.00	+30.00%	17.9M	05/06
STX Green Logis	10,080.00	11,970.00	10,070.00	-520.00	-4.91%	1.83M	05/06
Doosan Robotics	75,400.00	75,800.00	73,600.00	+1,200.00	+1.62%	348.72K	05/06
EcoPro Materials	95,500.00	99,400.00	84,000.00	+11,700.00	+13.96%	3.87M	05/06
Dong In Entech	25,950.00	26,300.00	25,450.00	0.00	0.00%	30.6K	05/06
DS Dansuk	92,700.00	95,400.00	91,800.00	+200.00	+0.22%	59.88K	05/06
APR	326,000.00	337,000.00	321,500.00	-2,500.00	-0.76%	221.01K	05/06
SK Eternix	23,550.00	25,350.00	23,200.00	-1,900.00	-7.47%	2.6M	05/06
HD Hyundai Marine Solution	142,800.00	149,100.00	139,200.00	-200.00	-0.14%	1.05M	05/06

Stock Market News

US stocks muted after initial claims data; Nvidia still in demand
- ByInvesting.com-
- 7
Investing.com -- U.S. stocks traded in a muted fashion Thursday after the release of data indicated a cooling labor market, while tech heavyweight Nvidia continued to push...
BofA has 'high conviction' in these 3 groups of stocks
- ByInvesting.com-
- 3
Bank of America analysts remain confident in the stock market's bullish trajectory, albeit with "high conviction" in specific areas. Their latest note acknowledges a more bullish...
Wells Fargo: Tech stocks are vulnerable to rates uncertainty, sees more volatility
- ByInvesting.com-
Wells Fargo strategists voiced a cautionary outlook for the technology sector, stressing that technology-related equities are particularly vulnerable to uncertainties in long-term...

Stock Markets Analysis & Opinion

Nasdaq 100 Poised for New Highs Again: Look to Buy Any Potential Dips
- ByFawad Razaqzada-
- 1
US index futures indicate another all-time peak for major indexes. Meanwhile, some tech stocks have seen bullish price action develop of late. Amid the current bullish momentum,...
Nasdaq, S&P 500 Primed for Further Gains but Russell 2000 Remains Range-Bound
- ByDeclan Fallon-
- 3
I'm giving day trading a go and with hindsight, yesterday should have been an "easy" profit day, but the volatility swing on the economic data threw me off and I missed the big...
Nasdaq 100: 5 Stocks Are Responsible for 80% of the Gains - Is This Sustainable?
- ByMichael Kramer-
- 6
Stocks finished mostly higher as the Nvidia (NASDAQ:NVDA) craze continued to drive a bigger wedge between the indexes with and without Nvidia. As of today, Nvidia accounts for...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, June 6, 2024
	Kishin Copr(092440)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	87.6B

Thursday, June 6, 2024

Kishin Copr(092440)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,869.50

+62.2

+0.16%

US 500

5,350.40

-3.6

-0.07%

Dow Jones

38,874.03

+66.70

+0.17%

S&P 500

5,349.61

-4.42

-0.08%

Nasdaq

17,153.03

-34.88

-0.20%

S&P 500 VIX

12.63

0.00

0.00%

Dollar Index

104.19

-0.031

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	1,201.23	-1.89%	37.45M
TSLA	174.37	-0.36%	26.68M
AMD	166.94	+0.46%	25.37M
AAPL	195.75	-0.06%	14.32M
LULU	321.28	+4.22%	7.39M
META	495.78	+0.15%	5.00M
BRKa	617,475	-0.09%	11.56K

Name	Last	Chg. %	Vol.
SJM	116.48	+5.57%	951.48K
ILMN	112.15	+5.02%	3.45M
LULU	322.52	+4.62%	7.42M
PYPL	66.18	+4.17%	9.58M
TEAM	162.85	+3.15%	701.40K
UBER	68.00	+3.31%	11.13M
CRM	243.35	+2.88%	5.37M

Name	Last	Chg. %	Vol.
SMCI	772.90	-3.69%	3.06M
ODFL	169.75	-3.39%	934.25K
ETN	315.89	-3.28%	890.19K
ALB	115.58	-2.59%	1.38M
DXCM	115.02	-2.59%	900.75K
HUBB	372.14	-2.49%	121.59K
CEG	203.00	-3.02%	1.06M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings