June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date.See Full Update

Saudi Arabia Stocks

Last
High
Low
137.80142.00136.40-4.20-2.96%121.41K
17.6418.0417.50-0.36-2.00%436.55K
27.5029.4027.40-1.45-5.01%2.11M
16.9817.3416.78-0.24-1.39%168.19K
27.6027.8026.40+0.10+0.36%368.36K
24.9026.1524.68-0.85-3.30%915.69K
20.3621.1620.28-0.70-3.32%601.64K
15.4615.8415.42-0.52-3.25%139.47K
19.2819.5018.90-0.12-0.62%356.97K
18.4419.3618.28-0.80-4.16%964.03K
14.1014.1013.62+0.08+0.57%512.19K
17.6617.9617.34-0.34-1.89%208.65K
27.0028.2527.00-0.55-2.00%190.71K
11.1411.3411.06-0.16-1.42%529.8K
25.1525.9524.94-0.80-3.08%664.84K
229.00234.80226.00-4.00-1.72%93.45K
153.00159.20151.00-1.20-0.78%551.95K
31.4532.3531.00-0.70-2.18%166.82K
27.4527.8527.10-0.20-0.72%141.78K
13.9614.3613.84-0.38-2.65%361.36K
19.0019.4418.72-0.38-1.96%104.19K
17.6417.7417.30-0.14-0.79%111.48K
42.4543.2041.50-0.40-0.93%739.66K
44.2544.6543.00-0.20-0.45%268.9K
356.20360.00344.20+4.40+1.25%32.11K
53.6054.0053.00+0.10+0.19%195.74K
1.231.261.19+0.02+1.65%34.35M
48.1048.5047.40-0.25-0.52%15.86K
30.0030.7529.95-0.65-2.12%188.45K
29.4529.7028.300.000.00%1.11M
16.6216.9216.50-0.28-1.66%108.93K
16.8217.0816.62-0.08-0.47%144.12K
23.8023.9422.80+0.18+0.76%347.51K
20.2620.7820.02-0.24-1.17%190.43K
63.0064.5061.70-0.90-1.41%393.72K
14.3414.5614.24-0.22-1.51%110.81K
24.9025.2524.62-0.20-0.80%1.62M
15.5415.8215.40-0.22-1.40%1.91M
12.6812.8412.68-0.12-0.94%667.25K
34.8535.1534.10+0.10+0.29%1.11M
38.4038.9537.80-0.35-0.90%1.34M
20.2020.4219.86-0.02-0.10%1.25M
77.8078.2076.90+0.10+0.13%6.16M
32.3532.8532.20-0.20-0.61%1.29M
30.8031.2030.50-0.05-0.16%5.05M
30.3030.7530.15-0.40-1.30%56.43K
43.9044.8043.30-0.60-1.35%2.39M
141.60144.80138.40+1.60+1.14%332.82K
74.0075.1072.00-1.00-1.33%143.51K
27.7529.0027.05+0.20+0.73%554.38K
69.2071.0067.80-1.60-2.26%481.62K
14.5215.1214.40-0.56-3.71%670.3K
75.1076.4075.00-0.90-1.18%1.84M
107.80109.80107.60-0.60-0.55%520.63K
76.7077.4075.20-0.10-0.13%64.21K
34.0034.4033.350.000.00%516.69K
11.3411.5011.26-0.10-0.87%1.35M
29.5029.8028.00+0.75+2.61%4.62M
89.0090.0086.70+0.20+0.23%61.75K
24.8625.5524.76-0.44-1.74%164.11K
64.8068.0064.80-3.20-4.71%175.97K
42.7043.3041.80-0.60-1.39%1.12M
8.698.928.64-0.15-1.70%451.85K
19.0019.4018.62-0.28-1.45%488.01K
39.9540.3539.50-0.25-0.62%173.2K
25.0025.7024.76-0.65-2.53%989.91K
40.6041.3040.35-0.65-1.58%318.85K
51.0051.4049.70-0.50-0.97%221.44K
34.7536.5534.75-1.85-5.05%305.35K
166.20168.40162.00-0.60-0.36%65.56K
27.6527.6526.50+0.05+0.18%94.18K
16.1216.4615.94-0.34-2.07%236.15K
9.359.649.22-0.15-1.58%4.87M
22.4422.9821.90-0.26-1.15%845.76K
21.2021.5021.00-0.20-0.93%467.63K
36.6537.1536.60-0.30-0.81%869.58K
77.5078.6073.10+0.30+0.39%121.02K
29.5530.0529.50-0.30-1.01%1.8M
35.2036.2534.55-1.15-3.16%734.8K
39.5040.1039.20-0.65-1.62%517.35K
17.5217.9417.00-0.22-1.24%328.23K
8.158.238.080.000.00%1.47M
41.5542.3541.15-0.70-1.66%69.73K
31.5032.6031.20-0.90-2.78%713.91K
6.826.836.790.000.00%1.34M
28.9529.2028.80-0.25-0.86%126.51K
31.7031.7531.15+0.10+0.32%189.86K
43.2043.9543.20-0.40-0.92%131.28K
57.7058.5057.50-0.50-0.86%29.57K
37.3037.6537.15+0.15+0.40%83.33K
27.7028.0027.40-0.15-0.54%239.78K
32.5532.8032.35-0.10-0.31%113.35K
12.0012.2411.98-0.16-1.32%186.41K
11.2011.2211.02+0.08+0.72%897.72K
111.80113.60110.40-0.20-0.18%256.66K
19.6019.8419.10+0.02+0.10%241.39K
26.0526.1025.15-0.40-1.51%664.86K
17.6017.7817.48-0.08-0.45%343.06K
65.3067.1065.30-1.20-1.80%147.09K
15.2815.2814.70+0.06+0.39%323.28K
12.7612.7812.28+0.16+1.27%222.35K
40.5540.9039.00-0.15-0.37%66.78K
95.0095.0091.80+1.40+1.50%104.49K
3.353.503.30-0.15-4.29%6.12M
0.1300.1400.1300.0000.00%9.9M
25.2525.8025.10-0.40-1.56%230.55K
22.0822.2621.58+0.18+0.82%169.65K
55.5055.5055.500.000.00%0
0.820.850.82-0.02-2.38%17.29M
4.004.103.98-0.07-1.72%2.69M
12.9213.1012.84-0.02-0.15%2.24M
114.60119.00114.20-3.40-2.88%283.34K
209.80214.80204.20-4.20-1.96%71.75K
6.626.786.60-0.16-2.36%1.94M
29.7530.0529.00-0.30-1.00%94.79K
8.048.538.04-0.45-5.30%878.44K
25.7025.9524.82+0.40+1.58%1.95M
75.0075.5072.80+1.30+1.76%134.64K
14.0414.2213.84-0.16-1.13%102.91K
6.957.036.930.000.00%50.11K
31.6031.8530.70+0.10+0.32%169.64K
12.0012.1611.82-0.04-0.33%2.92M
16.8817.0416.70-0.06-0.35%1.63M
36.5036.8536.40-0.15-0.41%4.74M
49.5050.3049.15+0.05+0.10%937.72K
11.3411.4411.260.000.00%8.03M
111.800113.000105.000+1.600+1.45%1.06M
10.8211.3010.48+0.32+3.05%426.1K
25.8027.0025.20-0.95-3.55%889.89K
12.0012.3611.94-0.24-1.96%506.47K
29.2029.9028.50-0.45-1.52%118.28K
14.5814.5814.20-0.02-0.14%252.33K
91.4092.5090.60+0.20+0.22%210.04K
11.4611.6011.46-0.12-1.04%342.94K
12.1812.6012.02-0.38-3.03%399.71K
25.0025.7024.60-0.35-1.38%1.3M
9.269.429.24-0.14-1.49%385.06K
18.4018.6418.180.000.00%345.95K
115.00117.20113.40-2.00-1.71%115.05K
14.3014.9014.22-0.44-2.99%366.14K
163.20166.80161.40-2.60-1.57%81.41K
189.00195.80186.40-4.80-2.48%37.03K
9.309.389.28-0.09-0.96%355.89K
18.1818.4017.54-0.16-0.87%405.36K
44.9045.0543.100.000.00%109.31K
2.492.532.45-0.02-0.80%1.21M
16.3416.4016.10-0.16-0.97%88.64K
21.3021.4820.90-0.18-0.84%281.54K
48.3049.4047.85-0.65-1.33%580.64K
34.9035.2034.30+0.30+0.87%4.33M
5.405.435.31+0.10+1.89%6.16M
40.9541.7040.30-0.45-1.09%220.06K
36.5037.7535.90-1.00-2.67%533.07K
51.6052.2050.90-0.40-0.77%691.91K
23.2023.4622.74-0.26-1.11%25.2K
78.8081.6077.00-2.40-2.96%348.42K
33.2034.6033.20-1.40-4.05%408.23K
15.3615.4015.020.000.00%292.76K
6.846.886.81+0.03+0.44%112.28K
16.0616.1615.90+0.10+0.63%86.18K
28.1028.2527.25+0.10+0.36%138.37K
123.00127.40122.00-2.00-1.60%42.33K
37.9038.9537.65+0.20+0.53%149.3K
63.1064.2063.00-0.90-1.41%82.45K
3.383.523.36-0.14-3.98%3.6M
6.886.966.81-0.05-0.72%609.32K
28.7029.1528.25-0.60-2.05%87.5K
6.226.286.10-0.06-0.96%81.84K
10.3610.4010.06+0.32+3.19%94.46K
4.574.614.49-0.03-0.65%637.03K
2.652.692.61-0.02-0.75%966.99K
40.7541.9040.75-0.80-1.93%308.79K
8.898.908.75+0.07+0.79%84.72K
5.585.605.53+0.01+0.18%115.53K
4.874.894.840.000.00%89.21K
8.008.027.90+0.06+0.76%58.55K
4.224.274.18-0.04-0.94%270.75K
6.296.296.190.000.00%125.06K
8.288.408.22-0.13-1.55%240.39K
7.587.647.54-0.03-0.39%151.31K
202.80209.20200.00-0.80-0.39%78.78K
154.00154.80149.00+0.40+0.26%26.85K
11.1611.1811.00+0.14+1.27%119.14K
143.20145.60140.000.000.00%100.09K
20.7420.9020.68-0.06-0.29%1M
9.149.509.09+0.03+0.33%59.98K
6.106.146.07-0.03-0.49%169.35K
4.404.404.350.000.00%64.76K
4.934.934.88+0.01+0.20%79.66K
57.4059.3055.70-1.90-3.20%211.7K
5.825.885.73-0.05-0.85%3.12M
28.2028.4028.100.000.00%17.29M
285.40294.00283.60-3.60-1.25%218.34K
53.4055.3052.50-1.10-2.02%105.68K
10.1610.2610.080.000.00%225.27K
7.587.777.57-0.14-1.81%1.31M
26.0026.6525.95-0.30-1.14%164.94K
170.60172.00162.40+6.80+4.15%82.55K
63.0065.0062.90-0.20-0.32%56.17K
123.20126.20117.40-1.60-1.28%253.56K
281.00284.80277.00-3.60-1.26%143.23K
386.40398.80385.20-10.60-2.67%466.48K
209.80216.00206.60-1.20-0.57%43.75K
12.7212.9412.60-0.18-1.40%229.34K
242.60246.60240.60-3.60-1.46%87.91K
104.40106.80102.00-1.40-1.32%352.91K
836.40867.00831.40-13.80-1.62%50.71K
158.00160.60152.40-2.00-1.25%141.76K
48.6549.0547.950.000.00%129.44K
87.3090.1087.00-2.80-3.11%111.55K
132.20133.00130.80+0.60+0.46%157.66K
62.9063.4061.60-1.00-1.56%867.65K
15.1615.2215.000.000.00%48.37K
9.459.609.37-0.16-1.66%820.65K
77.7078.5077.20-0.40-0.51%31.9K
64.1065.7063.80-1.60-2.44%53.44K
127.60130.40126.60-2.40-1.85%389.72K
29.8530.5529.30+0.10+0.34%864.16K
59.5060.2059.10-0.80-1.33%338.74K
3.153.183.12-0.02-0.63%4.51M
98.0099.3095.40+1.20+1.24%331.02K
9.619.799.50-0.09-0.93%595.94K
131.20133.20131.00-0.80-0.61%179.76K
8.378.498.22+0.13+1.58%348.37K
136.40137.00131.20+0.40+0.29%156.18K
117.00118.80114.60-1.20-1.02%102.27K
70.2070.7069.000.000.00%316.86K
10.7410.8210.54+0.04+0.37%65.62K
87.5090.0087.30-2.90-3.21%102.23K
19.4019.6218.80+0.60+3.19%8.37M
269.40272.80262.20-1.00-0.37%503.07K
45.8047.0044.05-0.70-1.51%960.47K
124.00127.00121.80-2.60-2.05%182.45K
46.9047.2545.75-0.15-0.32%544.78K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.