Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.99 | 7.15 | 6.92 | +1.51% | 3.62M | xx.xx | ||
38.25 | 38.54 | 37.74 | -0.10% | 2.27M | xx.xx | ||
62.64 | 63.21 | 62.43 | +0.05% | 2.21M | xx.xx | ||
57.02 | 57.30 | 56.22 | +1.50% | 1.7M | xx.xx | ||
3.999 | 4.020 | 3.927 | +0.10% | 1.63M | xx.xx | ||
23.26 | 23.96 | 23.24 | -2.10% | 1.07M | xx.xx | ||
49.05 | 49.29 | 48.60 | +0.70% | 946.08K | xx.xx | ||
143.75 | 148.85 | 142.05 | -3.04% | 832.84K | xx.xx | ||
157.15 | 158.30 | 154.55 | +1.72% | 780.61K | xx.xx | ||
8.59 | 8.61 | 8.36 | +2.75% | 751.33K | xx.xx | ||
4.5000 | 4.5380 | 4.2300 | +6.53% | 701.62K | xx.xx | ||
28.03 | 29.41 | 28.03 | -4.33% | 647.14K | xx.xx | ||
8.33 | 8.35 | 8.24 | +0.68% | 522.59K | xx.xx | ||
12.65 | 12.78 | 12.52 | -0.16% | 456.12K | xx.xx | ||
66.20 | 66.30 | 63.50 | +2.95% | 433.62K | xx.xx | ||
133.20 | 133.55 | 131.55 | +0.60% | 321.2K | xx.xx | ||
4.0850 | 4.1700 | 3.9850 | -1.57% | 320.85K | xx.xx | ||
11.340 | 11.600 | 11.060 | +0.35% | 246.32K | xx.xx | ||
10.15 | 10.26 | 10.02 | -1.36% | 229.01K | xx.xx | ||
13.72 | 14.48 | 13.70 | -4.06% | 225.62K | xx.xx | ||
388.30 | 392.70 | 383.50 | -0.82% | 211.77K | xx.xx | ||
93.18 | 93.40 | 91.50 | +1.84% | 162.97K | xx.xx | ||
22.38 | 22.40 | 22.06 | +0.72% | 135.11K | xx.xx | ||
136.20 | 141.40 | 135.60 | -2.92% | 126.52K | xx.xx | ||
13.26 | 13.42 | 13.20 | -0.67% | 114.5K | xx.xx | ||
35.25 | 36.05 | 33.50 | +7.96% | 99.02K | xx.xx | ||
46.50 | 46.50 | 45.85 | +0.76% | 77.39K | xx.xx | ||
492.00 | 495.80 | 488.10 | +0.41% | 61.16K | xx.xx | ||
29.92 | 30.92 | 29.60 | -1.51% | 60.58K | xx.xx | ||
84.05 | 84.30 | 81.35 | +2.50% | 59.62K | xx.xx | ||
23.70 | 23.70 | 23.15 | -0.42% | 58.61K | xx.xx | ||
104.80 | 106.40 | 103.20 | -1.50% | 54.82K | xx.xx | ||
32.15 | 32.80 | 31.20 | -1.98% | 47.89K | xx.xx | ||
103.80 | 105.20 | 103.20 | +0.39% | 43.4K | xx.xx | ||
83.40 | 83.80 | 82.10 | +1.21% | 41.27K | xx.xx | ||
25.48 | 25.58 | 24.90 | +2.17% | 40.98K | xx.xx | ||
618.40 | 621.00 | 610.00 | +1.48% | 30.38K | xx.xx | ||
44.60 | 46.00 | 44.60 | -0.89% | 27.91K | xx.xx | ||
95.40 | 98.00 | 94.00 | +1.49% | 24.64K | xx.xx | ||
744.50 | 744.50 | 734.00 | +1.78% | 17.61K | xx.xx | ||
675.00 | 678.00 | 639.00 | +5.80% | 15.65K | xx.xx | ||
443.60 | 445.60 | 437.00 | +0.64% | 15.58K | xx.xx | ||
862.50 | 864.50 | 845.50 | +0.23% | 12.42K | xx.xx | ||
295.50 | 297.50 | 285.50 | +2.60% | 11.68K | xx.xx | ||
106.50 | 107.00 | 99.20 | +3.40% | 9.59K | xx.xx | ||
142.20 | 143.40 | 139.00 | +1.72% | 8.77K | xx.xx | ||
135.50 | 139.50 | 135.00 | -1.09% | 8.74K | xx.xx | ||
942.00 | 946.00 | 902.00 | +4.43% | 4.43K | xx.xx | ||
17,390 | 17,430 | 17,060 | +1.28% | 1.4K | xx.xx | ||
2,945.00 | 2,945.00 | 2,840.00 | +1.90% | 835 | xx.xx |