Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.85 | 5.04 | 4.78 | -0.41% | 25.27M | xx.xx | ||
3.56 | 3.56 | 2.78 | +39.06% | 23.58M | xx.xx | ||
38.75 | 40.49 | 38.20 | -1.20% | 14.25M | xx.xx | ||
76.76 | 81.65 | 76.30 | -1.35% | 14.19M | xx.xx | ||
41.75 | 45.74 | 41.57 | -7.59% | 14.19M | xx.xx | ||
141.00 | 153.50 | 139.00 | -2.37% | 13.12M | xx.xx | ||
10.52 | 11.05 | 10.45 | -4.10% | 10.06M | xx.xx | ||
66.02 | 69.10 | 63.60 | +0.56% | 9.93M | xx.xx | ||
22.39 | 22.87 | 22.20 | -0.53% | 8.17M | xx.xx | ||
9.91 | 10.69 | 9.75 | -5.44% | 7.2M | xx.xx | ||
17.26 | 18.35 | 16.84 | -5.68% | 7.2M | xx.xx | ||
25.03 | 25.64 | 24.90 | -1.61% | 6.87M | xx.xx | ||
43.54 | 43.56 | 42.00 | +2.52% | 6.86M | xx.xx | ||
84.60 | 87.49 | 84.51 | -1.66% | 6.69M | xx.xx | ||
25.74 | 26.30 | 25.45 | +0.08% | 5.29M | xx.xx | ||
34.45 | 35.60 | 33.40 | +1.09% | 4.85M | xx.xx | ||
184.49 | 196.73 | 182.01 | -3.21% | 3.75M | xx.xx | ||
126.64 | 129.90 | 126.45 | -2.22% | 3.74M | xx.xx | ||
68.00 | 73.80 | 67.65 | -5.74% | 3.41M | xx.xx | ||
108.60 | 112.00 | 108.40 | -3.02% | 2.99M | xx.xx | ||
56.59 | 57.57 | 56.25 | -1.14% | 2.64M | xx.xx | ||
56.37 | 58.35 | 56.31 | -1.52% | 2.53M | xx.xx | ||
37.69 | 38.59 | 37.60 | -1.26% | 2.51M | xx.xx | ||
36.69 | 37.97 | 36.25 | -0.57% | 2.39M | xx.xx | ||
31.45 | 32.01 | 31.35 | -1.78% | 2.38M | xx.xx | ||
26.83 | 27.05 | 26.75 | -0.22% | 2.27M | xx.xx | ||
116.29 | 117.77 | 116.01 | -0.87% | 2.25M | xx.xx | ||
84.85 | 88.06 | 84.49 | -3.72% | 2.1M | xx.xx | ||
837.60 | 863.00 | 816.00 | +3.12% | 1.85M | xx.xx | ||
81.80 | 86.89 | 81.50 | -4.71% | 1.73M | xx.xx | ||
63.20 | 65.02 | 63.06 | -2.95% | 1.64M | xx.xx | ||
151.05 | 158.10 | 149.15 | -3.88% | 1.59M | xx.xx | ||
140.49 | 142.25 | 139.25 | -0.22% | 1.56M | xx.xx | ||
241.00 | 241.45 | 237.50 | -0.01% | 1.48M | xx.xx | ||
138.00 | 141.00 | 136.40 | +1.69% | 1.29M | xx.xx | ||
69.55 | 71.95 | 69.01 | -2.17% | 914.66K | xx.xx | ||
277.80 | 289.21 | 276.55 | -2.08% | 905.45K | xx.xx | ||
181.60 | 189.00 | 181.00 | -3.76% | 891.33K | xx.xx | ||
219.10 | 222.00 | 219.10 | -0.99% | 803.15K | xx.xx | ||
304.00 | 313.00 | 301.60 | -1.94% | 641.4K | xx.xx | ||
167.00 | 170.32 | 166.15 | -0.43% | 550.79K | xx.xx | ||
158.75 | 159.30 | 157.10 | +0.39% | 504.81K | xx.xx | ||
427.15 | 438.00 | 422.00 | -0.18% | 472.37K | xx.xx | ||
138.23 | 139.20 | 137.00 | +0.29% | 471.05K | xx.xx | ||
274.16 | 282.99 | 274.00 | -1.85% | 447.11K | xx.xx | ||
370.27 | 376.99 | 370.00 | -1.27% | 299.78K | xx.xx | ||
909.00 | 917.00 | 905.00 | +0.02% | 245.25K | xx.xx | ||
326.90 | 330.50 | 323.33 | -0.28% | 241.79K | xx.xx | ||
479.02 | 486.00 | 479.00 | -1.00% | 187.46K | xx.xx | ||
2,660.00 | 2,685.00 | 2,654.99 | -0.47% | 28.39K | xx.xx |