June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date.See Full Update

Pakistan Stocks

Last
High
Low
211.00213.50210.80-1.90-0.89%2.96K
36.9036.9035.00+1.84+5.25%2.45K
28.1528.1527.05+0.24+0.86%9.52K
1,278.51,285.41,276.0-2.1-0.16%7.24K
7,300.07,300.07,010.0+0.10.00%127
775.00819.98745.21-30.10-3.74%3
8.208.388.20-0.02-0.24%1.5K
675.00679.88659.98+7.75+1.16%4.13K
34.9736.4434.20+0.31+0.89%1.48M
99.0099.0095.01+0.94+0.96%46.1K
21.5021.9821.25+0.06+0.28%209.42K
398.95400.89398.95-0.05-0.01%6.29K
370.27376.99370.00-4.75-1.27%299.78K
59.0060.2158.25-1.66-2.74%995.35K
98.00100.0998.00-1.68-1.69%425.03K
21.9022.2821.85-0.16-0.73%393.04K
4.874.924.830.000.00%1.27M
4.244.334.20-0.05-1.17%4.3M
30.5032.8030.00-1.64-5.10%595.1K
157.51159.75157.50-0.22-0.14%140.75K
84.6087.4984.51-1.43-1.66%6.69M
155.50156.50154.51+0.66+0.43%20.73K
88.1888.1888.00+0.39+0.44%382
326.90330.50323.33-0.92-0.28%241.79K
47.4048.0047.30+0.20+0.42%37.37K
43.6444.1543.60-0.32-0.73%219.67K
31.4532.0131.35-0.57-1.78%2.38M
22.3922.8722.20-0.12-0.53%8.17M
43.5443.5642.00+1.07+2.52%6.86M
138.23139.20137.00+0.40+0.29%471.05K
192.00194.99190.00+1.50+0.79%11.44K
26.5026.9926.30+0.01+0.04%353.33K
121.00124.00119.00-0.01-0.01%54.94K
108.60112.00108.40-3.38-3.02%2.99M
60.5062.5060.14-1.41-2.28%151.65K
66.0066.0065.00+0.19+0.29%602
684.00688.79670.10-0.23-0.03%45.45K
140.49142.25139.25-0.31-0.22%1.56M
369.00369.00361.000.000.00%0
904.91915.00904.91-9.92-1.08%12.16K
1,593.001,600.011,593.00-7.00-0.44%295
181.60189.00181.00-7.10-3.76%891.33K
4.855.044.78-0.02-0.41%25.27M
31.4831.7031.250.000.00%529.28K
214.50215.00213.50-1.04-0.48%12.55K
84.0786.9983.55-2.94-3.38%6.46K
2,660.002,685.002,654.99-12.60-0.47%28.39K
909.00917.00905.00+0.22+0.02%245.25K
37.6938.5937.60-0.48-1.26%2.51M
202.51205.99201.50-1.74-0.85%151.94K
241.00241.45237.50-0.02-0.01%1.48M
17.4017.6017.28+0.03+0.17%662.24K
637.00645.00632.50+1.77+0.28%91.13K
415.00421.00413.10-2.64-0.63%17.57K
38.7540.4938.20-0.47-1.20%14.25M
167.00169.98165.24-0.44-0.26%5.82K
274.16282.99274.00-5.18-1.85%447.11K
29.3530.2029.25-0.81-2.69%1.24M
69.5571.9569.01-1.54-2.17%914.66K
36.8037.2536.53-0.19-0.51%234.82K
126.64129.90126.45-2.87-2.22%3.74M
13.6013.9313.55-0.15-1.09%2.65M
25.0325.6424.90-0.41-1.61%6.87M
471.00480.00470.00+0.89+0.19%13.53K
167.00170.32166.15-0.72-0.43%550.79K
479.02486.00479.00-4.84-1.00%187.46K
116.29117.77116.01-1.02-0.87%2.25M
925.0925.0910.0+15.0+1.65%12
151.05158.10149.15-6.09-3.88%1.59M
7,978.08,000.07,838.0+51.3+0.65%40
56.5957.5756.25-0.65-1.14%2.64M
979.98989.00961.00+8.60+0.89%10.11K
138.00141.00136.40+2.29+1.69%1.29M
140.98142.98138.74-1.61-1.13%762
60.3060.3057.18+1.35+2.29%41.52K
63.2065.0263.06-1.92-2.95%1.64M
430.00448.99430.00-0.010.00%30.04K
26.8327.0526.75-0.06-0.22%2.27M
108.97112.49108.00-2.93-2.62%414.62K
66.0269.1063.60+0.37+0.56%9.93M
18,350.018,500.018,090.0-115.0-0.62%24
219.10222.00219.10-2.18-0.99%803.15K
3.513.633.51-0.05-1.40%687.2K
112.30112.30109.87+1.35+1.22%1.14K
74.0076.0073.60-1.31-1.74%371.77K
81.8086.8981.50-4.04-4.71%1.73M
87.8087.9086.00+1.30+1.50%48.2K
18.7418.7418.60+0.04+0.21%107.57K
56.3758.3556.31-0.87-1.52%2.53M
158.75159.30157.10+0.62+0.39%504.81K
84.8588.0684.49-3.28-3.72%2.1M
15.9416.1515.80-0.07-0.44%365.6K
6.266.476.25-0.11-1.73%1.39M
427.15438.00422.00-0.77-0.18%472.37K
15.7015.9015.65-0.02-0.13%44.28K
12.4512.8412.45-0.08-0.64%801.54K
80.0083.5079.50-3.10-3.73%166.36K
80.4982.9080.10-1.55-1.89%227.87K
7.007.357.00-0.03-0.43%28.03K
72.6173.8872.50-0.97-1.32%402.16K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.