Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 211.00 | 213.50 | 210.80 | -1.90 | -0.89% | 2.96K | ||
| 36.90 | 36.90 | 35.00 | +1.84 | +5.25% | 2.45K | ||
| 28.15 | 28.15 | 27.05 | +0.24 | +0.86% | 9.52K | ||
| 1,278.5 | 1,285.4 | 1,276.0 | -2.1 | -0.16% | 7.24K | ||
| 7,300.0 | 7,300.0 | 7,010.0 | +0.1 | 0.00% | 127 | ||
| 775.00 | 819.98 | 745.21 | -30.10 | -3.74% | 3 | ||
| 8.20 | 8.38 | 8.20 | -0.02 | -0.24% | 1.5K | ||
| 675.00 | 679.88 | 659.98 | +7.75 | +1.16% | 4.13K | ||
| 34.97 | 36.44 | 34.20 | +0.31 | +0.89% | 1.48M | ||
| 99.00 | 99.00 | 95.01 | +0.94 | +0.96% | 46.1K | ||
| 21.50 | 21.98 | 21.25 | +0.06 | +0.28% | 209.42K | ||
| 398.95 | 400.89 | 398.95 | -0.05 | -0.01% | 6.29K | ||
| 370.27 | 376.99 | 370.00 | -4.75 | -1.27% | 299.78K | ||
| 59.00 | 60.21 | 58.25 | -1.66 | -2.74% | 995.35K | ||
| 98.00 | 100.09 | 98.00 | -1.68 | -1.69% | 425.03K | ||
| 21.90 | 22.28 | 21.85 | -0.16 | -0.73% | 393.04K | ||
| 4.87 | 4.92 | 4.83 | 0.00 | 0.00% | 1.27M | ||
| 4.24 | 4.33 | 4.20 | -0.05 | -1.17% | 4.3M | ||
| 30.50 | 32.80 | 30.00 | -1.64 | -5.10% | 595.1K | ||
| 157.51 | 159.75 | 157.50 | -0.22 | -0.14% | 140.75K | ||
| 84.60 | 87.49 | 84.51 | -1.43 | -1.66% | 6.69M | ||
| 155.50 | 156.50 | 154.51 | +0.66 | +0.43% | 20.73K | ||
| 88.18 | 88.18 | 88.00 | +0.39 | +0.44% | 382 | ||
| 326.90 | 330.50 | 323.33 | -0.92 | -0.28% | 241.79K | ||
| 47.40 | 48.00 | 47.30 | +0.20 | +0.42% | 37.37K | ||
| 43.64 | 44.15 | 43.60 | -0.32 | -0.73% | 219.67K | ||
| 31.45 | 32.01 | 31.35 | -0.57 | -1.78% | 2.38M | ||
| 22.39 | 22.87 | 22.20 | -0.12 | -0.53% | 8.17M | ||
| 43.54 | 43.56 | 42.00 | +1.07 | +2.52% | 6.86M | ||
| 138.23 | 139.20 | 137.00 | +0.40 | +0.29% | 471.05K | ||
| 192.00 | 194.99 | 190.00 | +1.50 | +0.79% | 11.44K | ||
| 26.50 | 26.99 | 26.30 | +0.01 | +0.04% | 353.33K | ||
| 121.00 | 124.00 | 119.00 | -0.01 | -0.01% | 54.94K | ||
| 108.60 | 112.00 | 108.40 | -3.38 | -3.02% | 2.99M | ||
| 60.50 | 62.50 | 60.14 | -1.41 | -2.28% | 151.65K | ||
| 66.00 | 66.00 | 65.00 | +0.19 | +0.29% | 602 | ||
| 684.00 | 688.79 | 670.10 | -0.23 | -0.03% | 45.45K | ||
| 140.49 | 142.25 | 139.25 | -0.31 | -0.22% | 1.56M | ||
| 369.00 | 369.00 | 361.00 | 0.00 | 0.00% | 0 | ||
| 904.91 | 915.00 | 904.91 | -9.92 | -1.08% | 12.16K | ||
| 1,593.00 | 1,600.01 | 1,593.00 | -7.00 | -0.44% | 295 | ||
| 181.60 | 189.00 | 181.00 | -7.10 | -3.76% | 891.33K | ||
| 4.85 | 5.04 | 4.78 | -0.02 | -0.41% | 25.27M | ||
| 31.48 | 31.70 | 31.25 | 0.00 | 0.00% | 529.28K | ||
| 214.50 | 215.00 | 213.50 | -1.04 | -0.48% | 12.55K | ||
| 84.07 | 86.99 | 83.55 | -2.94 | -3.38% | 6.46K | ||
| 2,660.00 | 2,685.00 | 2,654.99 | -12.60 | -0.47% | 28.39K | ||
| 909.00 | 917.00 | 905.00 | +0.22 | +0.02% | 245.25K | ||
| 37.69 | 38.59 | 37.60 | -0.48 | -1.26% | 2.51M | ||
| 202.51 | 205.99 | 201.50 | -1.74 | -0.85% | 151.94K | ||
| 241.00 | 241.45 | 237.50 | -0.02 | -0.01% | 1.48M | ||
| 17.40 | 17.60 | 17.28 | +0.03 | +0.17% | 662.24K | ||
| 637.00 | 645.00 | 632.50 | +1.77 | +0.28% | 91.13K | ||
| 415.00 | 421.00 | 413.10 | -2.64 | -0.63% | 17.57K | ||
| 38.75 | 40.49 | 38.20 | -0.47 | -1.20% | 14.25M | ||
| 167.00 | 169.98 | 165.24 | -0.44 | -0.26% | 5.82K | ||
| 274.16 | 282.99 | 274.00 | -5.18 | -1.85% | 447.11K | ||
| 29.35 | 30.20 | 29.25 | -0.81 | -2.69% | 1.24M | ||
| 69.55 | 71.95 | 69.01 | -1.54 | -2.17% | 914.66K | ||
| 36.80 | 37.25 | 36.53 | -0.19 | -0.51% | 234.82K | ||
| 126.64 | 129.90 | 126.45 | -2.87 | -2.22% | 3.74M | ||
| 13.60 | 13.93 | 13.55 | -0.15 | -1.09% | 2.65M | ||
| 25.03 | 25.64 | 24.90 | -0.41 | -1.61% | 6.87M | ||
| 471.00 | 480.00 | 470.00 | +0.89 | +0.19% | 13.53K | ||
| 167.00 | 170.32 | 166.15 | -0.72 | -0.43% | 550.79K | ||
| 479.02 | 486.00 | 479.00 | -4.84 | -1.00% | 187.46K | ||
| 116.29 | 117.77 | 116.01 | -1.02 | -0.87% | 2.25M | ||
| 925.0 | 925.0 | 910.0 | +15.0 | +1.65% | 12 | ||
| 151.05 | 158.10 | 149.15 | -6.09 | -3.88% | 1.59M | ||
| 7,978.0 | 8,000.0 | 7,838.0 | +51.3 | +0.65% | 40 | ||
| 56.59 | 57.57 | 56.25 | -0.65 | -1.14% | 2.64M | ||
| 979.98 | 989.00 | 961.00 | +8.60 | +0.89% | 10.11K | ||
| 138.00 | 141.00 | 136.40 | +2.29 | +1.69% | 1.29M | ||
| 140.98 | 142.98 | 138.74 | -1.61 | -1.13% | 762 | ||
| 60.30 | 60.30 | 57.18 | +1.35 | +2.29% | 41.52K | ||
| 63.20 | 65.02 | 63.06 | -1.92 | -2.95% | 1.64M | ||
| 430.00 | 448.99 | 430.00 | -0.01 | 0.00% | 30.04K | ||
| 26.83 | 27.05 | 26.75 | -0.06 | -0.22% | 2.27M | ||
| 108.97 | 112.49 | 108.00 | -2.93 | -2.62% | 414.62K | ||
| 66.02 | 69.10 | 63.60 | +0.37 | +0.56% | 9.93M | ||
| 18,350.0 | 18,500.0 | 18,090.0 | -115.0 | -0.62% | 24 | ||
| 219.10 | 222.00 | 219.10 | -2.18 | -0.99% | 803.15K | ||
| 3.51 | 3.63 | 3.51 | -0.05 | -1.40% | 687.2K | ||
| 112.30 | 112.30 | 109.87 | +1.35 | +1.22% | 1.14K | ||
| 74.00 | 76.00 | 73.60 | -1.31 | -1.74% | 371.77K | ||
| 81.80 | 86.89 | 81.50 | -4.04 | -4.71% | 1.73M | ||
| 87.80 | 87.90 | 86.00 | +1.30 | +1.50% | 48.2K | ||
| 18.74 | 18.74 | 18.60 | +0.04 | +0.21% | 107.57K | ||
| 56.37 | 58.35 | 56.31 | -0.87 | -1.52% | 2.53M | ||
| 158.75 | 159.30 | 157.10 | +0.62 | +0.39% | 504.81K | ||
| 84.85 | 88.06 | 84.49 | -3.28 | -3.72% | 2.1M | ||
| 15.94 | 16.15 | 15.80 | -0.07 | -0.44% | 365.6K | ||
| 6.26 | 6.47 | 6.25 | -0.11 | -1.73% | 1.39M | ||
| 427.15 | 438.00 | 422.00 | -0.77 | -0.18% | 472.37K | ||
| 15.70 | 15.90 | 15.65 | -0.02 | -0.13% | 44.28K | ||
| 12.45 | 12.84 | 12.45 | -0.08 | -0.64% | 801.54K | ||
| 80.00 | 83.50 | 79.50 | -3.10 | -3.73% | 166.36K | ||
| 80.49 | 82.90 | 80.10 | -1.55 | -1.89% | 227.87K | ||
| 7.00 | 7.35 | 7.00 | -0.03 | -0.43% | 28.03K | ||
| 72.61 | 73.88 | 72.50 | -0.97 | -1.32% | 402.16K |