Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
756.4 | 11.38% | 776.35 | 780.55 | 11 | 260.00 | 0.01 | 0% | 0 | 0.01 | 32 |
609.5 | 0% | 756.35 | 760.55 | 0 | 280.00 | 0.01 | 0% | 0 | 0.01 | 1 |
744.71 | 0% | 747.25 | 750.55 | 2 | 290.00 | 0.05 | 0% | 0 | 0.01 | 0 |
1,033.6 |
Price @ May 23, 2024 07:02PM GMT | |||||||||
10.5 | 1.94% | 10.6 | 10.95 | 41,744 | 1,040.00 | 11.84 | -88.59% | 11.7 | 12.05 | 37,166 |
8.5 | -10.05% | 8.5 | 8.7 | 26,483 | 1,045.00 | 14.45 | -86.07% | 14.45 | 14.85 | 19,610 |
6.75 | -21.51% | 6.6 | 6.85 | 97,097 | 1,050.00 | 17.7 | -83.91% | 17.6 | 18.05 | 35,201 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |