Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
13.69 | 14.46 | 13.54 | -6.36% | 15.5M | xx.xx | ||
64.10 | 65.80 | 63.70 | -1.69% | 12.59M | xx.xx | ||
2.480 | 2.810 | 2.475 | +0.61% | 9.17M | xx.xx | ||
2.96 | 3.10 | 2.76 | +9.23% | 4.85M | xx.xx | ||
7.33 | 7.83 | 7.28 | -3.04% | 4.38M | xx.xx | ||
15.66 | 15.88 | 15.39 | +1.49% | 1.95M | xx.xx | ||
23.05 | 23.53 | 22.93 | +0.13% | 1.93M | xx.xx | ||
7.53 | 8.99 | 7.33 | -8.06% | 1.92M | xx.xx | ||
35.27 | 35.60 | 34.84 | -0.14% | 1.43M | xx.xx | ||
8.62 | 8.70 | 8.50 | +2.18% | 1.13M | xx.xx | ||
9.65 | 9.78 | 9.16 | +6.75% | 1.01M | xx.xx | ||
295.45 | 296.65 | 293.35 | +0.25% | 869.53K | xx.xx | ||
137.50 | 138.85 | 134.40 | +2.92% | 772.64K | xx.xx | ||
33.35 | 34.40 | 33.15 | +1.37% | 633.74K | xx.xx | ||
88.25 | 89.50 | 87.90 | +0.06% | 622.5K | xx.xx | ||
213.20 | 223.00 | 211.80 | -2.47% | 579K | xx.xx | ||
86.50 | 87.15 | 85.90 | +0.70% | 573.84K | xx.xx | ||
14.94 | 15.24 | 14.86 | +0.74% | 554.77K | xx.xx | ||
258.60 | 259.50 | 257.00 | +0.47% | 550.18K | xx.xx | ||
68.54 | 68.86 | 68.28 | +1.48% | 546.81K | xx.xx | ||
22.60 | 23.10 | 22.50 | +0.44% | 454.7K | xx.xx | ||
123.40 | 129.00 | 122.70 | -2.30% | 417.36K | xx.xx | ||
306.70 | 314.40 | 306.20 | -1.41% | 381.38K | xx.xx | ||
32.50 | 32.95 | 32.00 | +1.56% | 378.99K | xx.xx | ||
29.00 | 30.00 | 28.50 | +1.75% | 351.89K | xx.xx | ||
107.10 | 112.80 | 106.40 | -3.77% | 339.56K | xx.xx | ||
44.46 | 45.14 | 44.10 | +1.55% | 338.8K | xx.xx | ||
203.00 | 203.40 | 202.30 | +0.05% | 337.75K | xx.xx | ||
287.00 | 292.00 | 285.70 | +0.31% | 279.97K | xx.xx | ||
145.95 | 147.60 | 145.50 | +1.21% | 241.53K | xx.xx | ||
40.140 | 41.400 | 39.880 | -0.64% | 238.91K | xx.xx | ||
117.50 | 119.30 | 116.10 | -0.17% | 220.05K | xx.xx | ||
68.80 | 69.05 | 67.80 | +0.58% | 172.06K | xx.xx | ||
186.95 | 186.95 | 185.10 | +0.81% | 168.94K | xx.xx | ||
125.40 | 126.40 | 123.90 | +2.53% | 159.69K | xx.xx | ||
139.90 | 141.30 | 137.60 | +3.17% | 157.91K | xx.xx | ||
125.80 | 126.20 | 124.90 | -0.24% | 155.61K | xx.xx | ||
84.80 | 85.00 | 83.75 | +0.24% | 151.19K | xx.xx | ||
306.60 | 311.00 | 302.80 | +1.52% | 148.38K | xx.xx | ||
87.60 | 88.80 | 86.85 | +0.98% | 123.36K | xx.xx | ||
99.00 | 101.40 | 98.60 | +0.92% | 104.38K | xx.xx | ||
176.80 | 181.40 | 175.20 | -2.64% | 102.43K | xx.xx | ||
113.20 | 113.40 | 112.60 | +0.62% | 90.9K | xx.xx | ||
130.80 | 131.40 | 130.20 | -0.46% | 88.72K | xx.xx | ||
189.20 | 189.80 | 188.20 | +0.32% | 87.69K | xx.xx | ||
289.80 | 292.20 | 284.40 | +1.97% | 86.41K | xx.xx | ||
903.50 | 907.00 | 896.00 | +1.18% | 81.08K | xx.xx | ||
184.60 | 185.00 | 183.40 | -0.22% | 79.58K | xx.xx | ||
188.80 | 188.80 | 187.00 | +0.96% | 58.95K | xx.xx | ||
627.00 | 627.00 | 618.50 | +1.21% | 44.93K | xx.xx |