Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	29.31	29.99	29.10	-0.49	-1.64%	184.56K	10:39:30
Alliances	240.00	245.00	235.05	-2.00	-0.83%	30.4K	10:38:07
Afriquia Gaz	4,100.0	4,140.0	4,100.0	0.0	0.00%	0	22/05
Agma Lahlou-Tazi	6,665.0	6,665.0	6,665.0	+376.0	+5.98%	1	09:31:21
Aluminum du Maroc	1,525.00	1,525.00	1,462.00	-5.00	-0.33%	52	10:31:10
Atlanta	145.00	145.00	142.00	+7.00	+5.07%	1.7K	05:01:37
Attijariwafa Bank	510.50	519.00	510.00	-4.40	-0.85%	5.85K	10:31:17
Auto Hall	76.00	76.00	74.38	+1.50	+2.01%	357	10:31:24
Balima	222.00	222.00	222.00	0.00	0.00%	4	09:30:39
BCP	295.00	300.00	295.00	+1.00	+0.34%	156.07K	10:19:35
Bmce Bank	196.90	196.90	194.00	-0.10	-0.05%	11.11K	09:37:57
Marocaine pour le Commerce et l’Industrie Banque	595	595	581	+15	+2.59%	2.72K	10:35:46
CDM	890.00	890.00	890.00	0.00	0.00%	0	22/05
CIH	384.00	386.90	384.00	-4.60	-1.18%	15.08K	10:34:39
Miniere Touissit	1,550.00	1,585.00	1,506.00	+44.00	+2.92%	3.78K	10:32:38
Colorado	55.85	55.85	54.90	+0.95	+1.73%	13	10:09:53
Cartier Saada	33.49	35.00	32.11	-0.74	-2.16%	5.78K	10:30:23
Compagnie Sucrerie Marocaine	197.00	197.00	196.80	+0.20	+0.10%	65	06:20:27
CTM	679.00	679.00	679.00	-0.90	-0.13%	7	10:02:11
Dari Couspate	3,593.0	3,593.0	3,593.0	0.0	0.00%	0	07/02
Delta Holding S.A	49.05	49.20	48.00	+1.05	+2.19%	3.14K	10:17:45
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,150.00	1,156.00	1,123.00	+28.00	+2.50%	6.09K	10:19:46
Fenie Brossette	112.85	116.20	106.50	-3.50	-3.01%	1.52K	10:32:15
Hps	559.0	560.0	545.0	+29.0	+5.47%	4.97K	10:39:26
Itissalat Al-Maghrib	92.50	92.50	92.02	+0.48	+0.52%	60.13K	10:39:38
IB Maroc Com	35.40	35.40	32.03	+1.19	+3.48%	247	10:31:24
Involys	88.29	88.29	88.29	-0.97	-1.09%	6	04:32:03
LafargeHolcim Maroc	2,002.00	2,002.00	2,000.00	+2.00	+0.10%	2.05K	10:32:25
Label Vie	4,200.0	4,252.0	4,200.0	-50.0	-1.18%	749	10:31:26
Lesieur Cristal	277.00	277.00	275.00	0.00	0.00%	0	22/05
M2M Group	487.00	487.00	487.00	0.00	0.00%	20	09:32:20
Maghrebail	925.00	925.00	925.00	0.00	0.00%	0	21/05
Micro Data SA	650.00	665.00	650.00	-15.00	-2.26%	102	08:21:28
Maroc Leasing	365.00	365.00	365.00	0.00	0.00%	0	21/05
Managem	2,402.00	2,410.00	2,400.00	0.00	0.00%	11.51K	10:37:47
Auto Nejma	2,039.0	2,039.0	2,039.0	0.0	0.00%	0	15/04
Les Eaux Minerales Oulmes	1,282.00	1,282.00	1,282.00	0.00	0.00%	0	10/05
Maghreb Oxygene	204.00	204.00	204.00	0.00	0.00%	0	22/05
Med Paper	19.51	19.99	19.51	-0.24	-1.22%	1.31K	09:59:42
Ste Promotion Pharmaceutique du Maghreb	946.00	946.00	946.00	0.00	0.00%	0	15/05
Rebab Company	71.00	71.00	71.00	+1.05	+1.50%	160	09:31:34
Risma	241.95	241.95	236.00	+10.75	+4.65%	124	07:50:10
Societe des Boissons du Maroc	2,503.0	2,600.0	2,503.0	-247.0	-8.98%	410	10:32:16
Ciments Du Maroc	1,859.00	1,859.00	1,850.00	-12.00	-0.64%	73	10:32:00
Salafin	600.00	600.00	600.00	-26.00	-4.15%	101	10:33:32
SMI	2,350.00	2,448.00	2,350.00	-49.00	-2.04%	4.59K	10:39:06
Stokvis Nord Afrique	10.97	10.99	10.95	-0.02	-0.18%	688	09:33:17
Nationale d’Electrolyse et de Petrochimie Ste	581.00	581.00	567.00	0.00	0.00%	0	22/05
Ste Nationale de Siderurgie	860.00	860.00	860.00	0.00	0.00%	849	10:32:18
Marocaine Ste de Therapeutique	991.00	991.00	989.90	0.00	0.00%	0	22/05
Realis. Mecaniques	95.10	95.10	95.10	+1.55	+1.66%	114	09:30:37
Timar	660.00	660.00	660.00	0.00	0.00%	0	20/05
Unimer	177.20	177.20	177.20	0.00	0.00%	0	14/05
Wafa Assurance	4,200.0	4,300.0	4,200.0	0.0	0.00%	28	10:31:11
Zellidja S.A	71.10	71.10	71.10	0.00	0.00%	0	17/05
Afric Industries Sa	320.00	320.25	320.00	0.00	0.00%	806	10:35:12
Sanlam Maroc	1,899.00	1,899.00	1,899.00	0.00	0.00%	0	22/05
Disway	709.90	710.00	690.00	0.00	0.00%	0	22/05
Jet Contractors	580.00	590.00	569.10	0.00	0.00%	395	10:18:34
Ennakl Automobiles SA	33.00	33.00	32.82	-0.49	-1.46%	237	09:09:10
Ste de Travaux de Realisation d’Ouvrages et de Con	34.00	34.70	34.00	-1.10	-3.13%	1.3K	10:15:09
Taqa Morocco SA	1,349.00	1,367.00	1,315.00	-18.00	-1.32%	1.43K	10:30:23
S2M	192.40	192.40	192.40	0.00	0.00%	0	22/05
Residences Dar Saada	88.03	91.70	87.20	-3.97	-4.32%	64.28K	10:40:36
Total Maroc SA	1,365.00	1,417.00	1,365.00	0.00	0.00%	0	22/05
AFMA SA	1,236.00	1,236.00	1,236.00	0.00	0.00%	1	10:30:20
Societe d’Exploitation des Ports	289.00	290.00	286.05	+3.00	+1.05%	30.43K	09:57:00
Mutandis	273.00	273.00	270.00	+3.00	+1.11%	6.44K	10:32:54
Immorente Invest	93.61	93.61	93.60	-1.84	-1.93%	284	06:36:36
Aradei Capital	501.10	525.00	501.10	-1.00	-0.20%	1.5K	10:31:20
Travaux Generaux De Construction	313.00	318.00	312.15	-2.00	-0.63%	19.35K	10:38:57
Disty Tech	247.50	247.50	242.60	+4.50	+1.85%	797	09:42:27
Akdital	670.00	677.50	670.00	0.00	0.00%	3.18K	10:40:23
CFG Bank	161.00	165.00	160.15	0.00	0.00%	3.42K	10:11:19

Markets

US 30

39,430.00

-241.0

-0.61%

US 500

5,322.10

+15.1

+0.28%

Dow Jones

39,433.47

-237.57

-0.60%

S&P 500

5,322.35

+15.34

+0.29%

Nasdaq

16,946.21

+144.67

+0.86%

S&P 500 VIX

11.84

-0.45

-3.66%

Dollar Index

104.855

+0.019

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
AMD	164.03	-0.90%	52.38M
NVDA	1,049.66	+10.55%	41.94M
TSLA	177.09	-1.68%	37.47M
AAPL	189.59	-0.69%	17.63M
SMCI	906.07	+3.76%	6.73M
MSFT	431.95	+0.33%	6.17M
BRKa	619,835	-0.84%	11.39K

Name	Last	Chg. %	Vol.
NVDA	1,049.66	+10.55%	41.94M
PDD	156.28	+6.25%	15.71M
SNPS	597.29	+4.22%	741.48K
SMCI	906.07	+3.76%	6.73M
IP	43.08	+3.46%	5.06M
CEG	226.82	+3.05%	1.01M
WDC	75.88	+3.18%	2.24M

Name	Last	Chg. %	Vol.
GFS	50.91	-7.79%	6.54M
LYV	94.47	-6.83%	2.95M
VFC	11.70	-5.11%	15.34M
BA	177.30	-4.82%	7.51M
GL	81.88	-4.34%	538.66K
ANET	303.31	-4.17%	3.54M
FMC	61.10	-3.95%	422.62K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Timar

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank