Last | High | Low | |||||
---|---|---|---|---|---|---|---|
29.31 | 29.99 | 29.10 | -0.49 | -1.64% | 184.56K | ||
240.00 | 245.00 | 235.05 | -2.00 | -0.83% | 30.4K | ||
4,100.0 | 4,140.0 | 4,100.0 | 0.0 | 0.00% | 0 | ||
6,665.0 | 6,665.0 | 6,665.0 | +376.0 | +5.98% | 1 | ||
1,525.00 | 1,525.00 | 1,462.00 | -5.00 | -0.33% | 52 | ||
145.00 | 145.00 | 142.00 | +7.00 | +5.07% | 1.7K | ||
510.50 | 519.00 | 510.00 | -4.40 | -0.85% | 5.85K | ||
76.00 | 76.00 | 74.38 | +1.50 | +2.01% | 357 | ||
222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 4 | ||
295.00 | 300.00 | 295.00 | +1.00 | +0.34% | 156.07K | ||
196.90 | 196.90 | 194.00 | -0.10 | -0.05% | 11.11K | ||
595 | 595 | 581 | +15 | +2.59% | 2.72K | ||
890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 0 | ||
384.00 | 386.90 | 384.00 | -4.60 | -1.18% | 15.08K | ||
1,550.00 | 1,585.00 | 1,506.00 | +44.00 | +2.92% | 3.78K | ||
55.85 | 55.85 | 54.90 | +0.95 | +1.73% | 13 | ||
33.49 | 35.00 | 32.11 | -0.74 | -2.16% | 5.78K | ||
197.00 | 197.00 | 196.80 | +0.20 | +0.10% | 65 | ||
679.00 | 679.00 | 679.00 | -0.90 | -0.13% | 7 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
49.05 | 49.20 | 48.00 | +1.05 | +2.19% | 3.14K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,150.00 | 1,156.00 | 1,123.00 | +28.00 | +2.50% | 6.09K | ||
112.85 | 116.20 | 106.50 | -3.50 | -3.01% | 1.52K | ||
559.0 | 560.0 | 545.0 | +29.0 | +5.47% | 4.97K | ||
92.50 | 92.50 | 92.02 | +0.48 | +0.52% | 60.13K | ||
35.40 | 35.40 | 32.03 | +1.19 | +3.48% | 247 | ||
88.29 | 88.29 | 88.29 | -0.97 | -1.09% | 6 | ||
2,002.00 | 2,002.00 | 2,000.00 | +2.00 | +0.10% | 2.05K | ||
4,200.0 | 4,252.0 | 4,200.0 | -50.0 | -1.18% | 749 | ||
277.00 | 277.00 | 275.00 | 0.00 | 0.00% | 0 | ||
487.00 | 487.00 | 487.00 | 0.00 | 0.00% | 20 | ||
925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 0 | ||
650.00 | 665.00 | 650.00 | -15.00 | -2.26% | 102 | ||
365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | ||
2,402.00 | 2,410.00 | 2,400.00 | 0.00 | 0.00% | 11.51K | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | ||
204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 0 | ||
19.51 | 19.99 | 19.51 | -0.24 | -1.22% | 1.31K | ||
946.00 | 946.00 | 946.00 | 0.00 | 0.00% | 0 | ||
71.00 | 71.00 | 71.00 | +1.05 | +1.50% | 160 | ||
241.95 | 241.95 | 236.00 | +10.75 | +4.65% | 124 | ||
2,503.0 | 2,600.0 | 2,503.0 | -247.0 | -8.98% | 410 | ||
1,859.00 | 1,859.00 | 1,850.00 | -12.00 | -0.64% | 73 | ||
600.00 | 600.00 | 600.00 | -26.00 | -4.15% | 101 | ||
2,350.00 | 2,448.00 | 2,350.00 | -49.00 | -2.04% | 4.59K | ||
10.97 | 10.99 | 10.95 | -0.02 | -0.18% | 688 | ||
581.00 | 581.00 | 567.00 | 0.00 | 0.00% | 0 | ||
860.00 | 860.00 | 860.00 | 0.00 | 0.00% | 849 | ||
991.00 | 991.00 | 989.90 | 0.00 | 0.00% | 0 | ||
95.10 | 95.10 | 95.10 | +1.55 | +1.66% | 114 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | ||
4,200.0 | 4,300.0 | 4,200.0 | 0.0 | 0.00% | 28 | ||
71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | ||
320.00 | 320.25 | 320.00 | 0.00 | 0.00% | 806 | ||
1,899.00 | 1,899.00 | 1,899.00 | 0.00 | 0.00% | 0 | ||
709.90 | 710.00 | 690.00 | 0.00 | 0.00% | 0 | ||
580.00 | 590.00 | 569.10 | 0.00 | 0.00% | 395 | ||
33.00 | 33.00 | 32.82 | -0.49 | -1.46% | 237 | ||
34.00 | 34.70 | 34.00 | -1.10 | -3.13% | 1.3K | ||
1,349.00 | 1,367.00 | 1,315.00 | -18.00 | -1.32% | 1.43K | ||
192.40 | 192.40 | 192.40 | 0.00 | 0.00% | 0 | ||
88.03 | 91.70 | 87.20 | -3.97 | -4.32% | 64.28K | ||
1,365.00 | 1,417.00 | 1,365.00 | 0.00 | 0.00% | 0 | ||
1,236.00 | 1,236.00 | 1,236.00 | 0.00 | 0.00% | 1 | ||
289.00 | 290.00 | 286.05 | +3.00 | +1.05% | 30.43K | ||
273.00 | 273.00 | 270.00 | +3.00 | +1.11% | 6.44K | ||
93.61 | 93.61 | 93.60 | -1.84 | -1.93% | 284 | ||
501.10 | 525.00 | 501.10 | -1.00 | -0.20% | 1.5K | ||
313.00 | 318.00 | 312.15 | -2.00 | -0.63% | 19.35K | ||
247.50 | 247.50 | 242.60 | +4.50 | +1.85% | 797 | ||
670.00 | 677.50 | 670.00 | 0.00 | 0.00% | 3.18K | ||
161.00 | 165.00 | 160.15 | 0.00 | 0.00% | 3.42K |