🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Morocco Stocks

Last
High
Low
29.3129.9929.10-0.49-1.64%184.56K
240.00245.00235.05-2.00-0.83%30.4K
4,100.04,140.04,100.00.00.00%0
6,665.06,665.06,665.0+376.0+5.98%1
1,525.001,525.001,462.00-5.00-0.33%52
145.00145.00142.00+7.00+5.07%1.7K
510.50519.00510.00-4.40-0.85%5.85K
76.0076.0074.38+1.50+2.01%357
222.00222.00222.000.000.00%4
295.00300.00295.00+1.00+0.34%156.07K
196.90196.90194.00-0.10-0.05%11.11K
595595581+15+2.59%2.72K
890.00890.00890.000.000.00%0
384.00386.90384.00-4.60-1.18%15.08K
1,550.001,585.001,506.00+44.00+2.92%3.78K
55.8555.8554.90+0.95+1.73%13
33.4935.0032.11-0.74-2.16%5.78K
197.00197.00196.80+0.20+0.10%65
679.00679.00679.00-0.90-0.13%7
3,593.03,593.03,593.00.00.00%0
49.0549.2048.00+1.05+2.19%3.14K
40.0040.0040.000.000.00%0
1,150.001,156.001,123.00+28.00+2.50%6.09K
112.85116.20106.50-3.50-3.01%1.52K
559.0560.0545.0+29.0+5.47%4.97K
92.5092.5092.02+0.48+0.52%60.13K
35.4035.4032.03+1.19+3.48%247
88.2988.2988.29-0.97-1.09%6
2,002.002,002.002,000.00+2.00+0.10%2.05K
4,200.04,252.04,200.0-50.0-1.18%749
277.00277.00275.000.000.00%0
487.00487.00487.000.000.00%20
925.00925.00925.000.000.00%0
650.00665.00650.00-15.00-2.26%102
365.00365.00365.000.000.00%0
2,402.002,410.002,400.000.000.00%11.51K
2,039.02,039.02,039.00.00.00%0
1,282.001,282.001,282.000.000.00%0
204.00204.00204.000.000.00%0
19.5119.9919.51-0.24-1.22%1.31K
946.00946.00946.000.000.00%0
71.0071.0071.00+1.05+1.50%160
241.95241.95236.00+10.75+4.65%124
2,503.02,600.02,503.0-247.0-8.98%410
1,859.001,859.001,850.00-12.00-0.64%73
600.00600.00600.00-26.00-4.15%101
2,350.002,448.002,350.00-49.00-2.04%4.59K
10.9710.9910.95-0.02-0.18%688
581.00581.00567.000.000.00%0
860.00860.00860.000.000.00%849
991.00991.00989.900.000.00%0
95.1095.1095.10+1.55+1.66%114
660.00660.00660.000.000.00%0
177.20177.20177.200.000.00%0
4,200.04,300.04,200.00.00.00%28
71.1071.1071.100.000.00%0
320.00320.25320.000.000.00%806
1,899.001,899.001,899.000.000.00%0
709.90710.00690.000.000.00%0
580.00590.00569.100.000.00%395
33.0033.0032.82-0.49-1.46%237
34.0034.7034.00-1.10-3.13%1.3K
1,349.001,367.001,315.00-18.00-1.32%1.43K
192.40192.40192.400.000.00%0
88.0391.7087.20-3.97-4.32%64.28K
1,365.001,417.001,365.000.000.00%0
1,236.001,236.001,236.000.000.00%1
289.00290.00286.05+3.00+1.05%30.43K
273.00273.00270.00+3.00+1.11%6.44K
93.6193.6193.60-1.84-1.93%284
501.10525.00501.10-1.00-0.20%1.5K
313.00318.00312.15-2.00-0.63%19.35K
247.50247.50242.60+4.50+1.85%797
670.00677.50670.000.000.00%3.18K
161.00165.00160.150.000.00%3.42K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.