Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.510 | 16.570 | 16.390 | +0.36% | 19.22M | xx.xx | ||
12.730 | 12.790 | 12.600 | +0.55% | 5.09M | xx.xx | ||
66.690 | 67.240 | 66.350 | +0.11% | 2.6M | xx.xx | ||
106.520 | 108.370 | 105.000 | -2.21% | 2.59M | xx.xx | ||
3.28 | 3.35 | 3.23 | +0.61% | 1.77M | xx.xx | ||
164.830 | 167.030 | 164.010 | -0.60% | 1.54M | xx.xx | ||
196.69 | 197.00 | 193.21 | +1.12% | 1.38M | xx.xx | ||
326.71 | 328.18 | 323.32 | +0.37% | 1.21M | xx.xx | ||
12.300 | 12.520 | 12.150 | -1.76% | 1.18M | xx.xx | ||
36.260 | 36.350 | 35.480 | +1.23% | 1.02M | xx.xx | ||
13.45 | 13.98 | 13.38 | -4.27% | 875.13K | xx.xx | ||
25.02 | 25.19 | 25.00 | -0.87% | 664.82K | xx.xx | ||
67.460 | 67.990 | 67.200 | -0.13% | 664.17K | xx.xx | ||
33.180 | 33.310 | 33.000 | +0.03% | 531.08K | xx.xx | ||
69.760 | 70.340 | 69.450 | -0.80% | 490.86K | xx.xx | ||
41.440 | 41.930 | 41.190 | -0.12% | 490.31K | xx.xx | ||
24.400 | 24.610 | 24.150 | -0.85% | 471.26K | xx.xx | ||
10.500 | 10.510 | 10.300 | +1.25% | 452.52K | xx.xx | ||
165.77 | 167.01 | 164.56 | -0.14% | 407.33K | xx.xx | ||
31.010 | 31.150 | 30.610 | -0.16% | 389.49K | xx.xx | ||
16.680 | 17.040 | 16.450 | -1.42% | 299.25K | xx.xx | ||
61.00 | 62.92 | 60.84 | -2.65% | 297.12K | xx.xx | ||
195.99 | 197.97 | 194.03 | -1.06% | 245.62K | xx.xx | ||
28.260 | 28.740 | 28.120 | -1.74% | 225.28K | xx.xx | ||
29.870 | 29.920 | 29.600 | +0.37% | 220.39K | xx.xx | ||
61.450 | 61.860 | 60.600 | -0.66% | 220.28K | xx.xx | ||
15.400 | 15.810 | 15.320 | 0.00% | 219.78K | xx.xx | ||
47.430 | 47.430 | 46.690 | -0.57% | 219.14K | xx.xx | ||
31.920 | 32.000 | 31.400 | +0.31% | 183.05K | xx.xx | ||
159.61 | 160.66 | 158.11 | +0.24% | 133.18K | xx.xx | ||
35.27 | 35.45 | 35.09 | -0.06% | 103.39K | xx.xx | ||
69.070 | 70.380 | 68.720 | -1.37% | 85.65K | xx.xx | ||
184.710 | 186.980 | 183.560 | -1.32% | 82.93K | xx.xx | ||
276.89 | 279.00 | 267.07 | +1.31% | 81.69K | xx.xx | ||
135.69 | 138.36 | 134.77 | -0.62% | 72.66K | xx.xx | ||
50.000 | 50.030 | 49.620 | +1.19% | 63.74K | xx.xx | ||
580.62 | 589.04 | 574.16 | -0.15% | 61.96K | xx.xx | ||
53.000 | 53.500 | 52.500 | +0.11% | 61.64K | xx.xx | ||
323.52 | 325.64 | 312.13 | -0.25% | 59.59K | xx.xx | ||
174.430 | 175.790 | 173.950 | -0.39% | 47.58K | xx.xx | ||
141.960 | 143.300 | 139.580 | +0.30% | 39.59K | xx.xx | ||
187.20 | 188.48 | 184.95 | -0.69% | 38.8K | xx.xx | ||
147.21 | 148.63 | 146.81 | -0.44% | 33.4K | xx.xx | ||
17,496.00 | 17,563.00 | 16,700.00 | +10.89% | 8.67K | xx.xx | ||
1,534.92 | 1,543.19 | 1,534.92 | -0.38% | 7.42K | xx.xx | ||
2,736.00 | 2,870.00 | 2,690.00 | -0.48% | 5.64K | xx.xx | ||
1,350.790 | 1,370.000 | 1,350.000 | -2.20% | 2.94K | xx.xx | ||
2,465.00 | 2,483.00 | 2,373.00 | +3.23% | 1.23K | xx.xx | ||
10,711.09 | 10,711.09 | 10,637.00 | +0.51% | 1K | xx.xx | ||
7,197.00 | 7,215.00 | 7,188.52 | +0.43% | 841 | xx.xx |