Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
350.980 | 357.050 | 346.470 | +1.54% | 86.98K | xx.xx | ||
52.950 | 53.400 | 52.500 | +0.13% | 35.21K | xx.xx | ||
3,300.78 | 3,318.99 | 3,181.42 | +3.91% | 12.73K | xx.xx | ||
21,503.13 | 22,163.70 | 20,800.00 | +0.76% | 7.82K | xx.xx | ||
1,202.00 | 1,209.99 | 1,173.75 | +2.04% | 5.45K | xx.xx | ||
708.85 | 713.99 | 694.00 | +1.21% | 4.69K | xx.xx | ||
2,327.11 | 2,393.58 | 2,270.89 | +0.78% | 4.13K | xx.xx | ||
3,491.00 | 3,510.23 | 3,420.00 | +1.01% | 4.05K | xx.xx | ||
4,949.00 | 4,949.00 | 4,837.48 | +2.67% | 3.98K | xx.xx | ||
3,434.26 | 3,463.88 | 3,430.52 | -1.32% | 3.4K | xx.xx | ||
8,813.18 | 8,848.48 | 8,680.00 | +1.84% | 3.19K | xx.xx | ||
3,164.65 | 3,180.00 | 3,080.00 | +2.95% | 2.46K | xx.xx | ||
7,575.00 | 7,575.00 | 7,350.02 | +1.86% | 2.25K | xx.xx | ||
2,281.00 | 2,284.00 | 2,281.00 | 0.00% | 1.63K | xx.xx | ||
2.760 | 2.790 | 2.710 | +1.85% | 1.61K | xx.xx | ||
2,900.000 | 2,900.000 | 2,820.000 | +1.61% | 1.48K | xx.xx | ||
328.00 | 328.00 | 317.00 | +3.47% | 1.23K | xx.xx | ||
1,145.00 | 1,157.76 | 1,120.02 | +2.48% | 1.02K | xx.xx | ||
1,110.00 | 1,110.00 | 1,070.00 | +2.68% | 935 | xx.xx | ||
11,638.00 | 11,638.00 | 11,262.02 | +2.08% | 735 | xx.xx | ||
1,441.69 | 1,450.00 | 1,441.69 | +2.53% | 731 | xx.xx | ||
3,745.33 | 3,750.00 | 3,679.75 | +0.69% | 728 | xx.xx | ||
2,998.83 | 2,998.83 | 2,920.63 | +3.01% | 665 | xx.xx | ||
3,199.00 | 3,212.99 | 3,091.10 | +2.80% | 554 | xx.xx | ||
33.500 | 33.500 | 32.000 | 0.00% | 460 | xx.xx | ||
14,600.00 | 14,663.85 | 14,504.36 | -1.84% | 428 | xx.xx | ||
2,777.570 | 2,777.570 | 2,777.570 | +1.00% | 360 | xx.xx | ||
7,363.00 | 7,363.00 | 7,150.00 | +2.36% | 335 | xx.xx | ||
82.000 | 82.000 | 82.000 | 0.00% | 308 | xx.xx | ||
4,900.00 | 4,900.00 | 4,825.00 | +0.50% | 287 | xx.xx | ||
18,296.119 | 18,296.119 | 18,248.080 | +13.91% | 233 | xx.xx | ||
5,055.07 | 5,055.07 | 5,055.07 | +9.86% | 230 | xx.xx | ||
1,731.000 | 1,731.000 | 1,702.000 | +0.20% | 193 | xx.xx | ||
10,374.84 | 10,374.84 | 10,365.89 | +3.12% | 131 | xx.xx | ||
6,103.900 | 6,103.900 | 6,103.900 | +1.44% | 119 | xx.xx | ||
135.00 | 135.00 | 131.00 | +5.63% | 60 | xx.xx | ||
24,992.801 | 25,194.010 | 24,992.801 | +1.57% | 54 | xx.xx | ||
731.10 | 731.10 | 704.71 | +1.05% | 52 | xx.xx | ||
1,305.99 | 1,305.99 | 1,305.98 | +1.06% | 34 | xx.xx | ||
1,769.00 | 1,769.00 | 1,730.00 | +3.45% | 32 | xx.xx | ||
295.01 | 295.01 | 295.01 | +3.51% | 20 | xx.xx | ||
1,230.00 | 1,235.00 | 1,230.00 | +0.13% | 19 | xx.xx | ||
2,860.00 | 2,860.00 | 2,860.00 | +14.22% | 10 | xx.xx | ||
650.00 | 650.00 | 650.00 | +4.77% | 7 | xx.xx | ||
85.37 | 85.37 | 85.37 | 0.00% | 0 | xx.xx | ||
173.00 | 173.00 | 173.00 | 0.00% | 0 | xx.xx | ||
990.51 | 990.51 | 990.51 | 0.00% | 0 | xx.xx | ||
8,113.00 | 8,135.00 | 8,089.35 | 0.00% | 0 | xx.xx | ||
1,686.80 | 1,686.80 | 1,686.80 | 0.00% | 0 | xx.xx | ||
304.44 | 304.44 | 304.44 | +0.02% | 0 | xx.xx | ||
299.55 | 299.55 | 299.55 | +0.02% | 0 | xx.xx | ||
19.3364 | 19.3364 | 19.3364 | +0.03% | 0 | xx.xx | ||
8.6085 | 8.6085 | 8.6085 | +0.04% | 0 | xx.xx | ||
12.4867 | 12.4867 | 12.4867 | +0.05% | 0 | xx.xx | ||
1.1551 | 1.1551 | 1.1551 | +0.11% | 0 | xx.xx | ||
546.01 | 546.01 | 546.01 | 0.00% | 0 | xx.xx | ||
1,539.00 | 1,539.00 | 1,530.00 | 0.00% | 0 | xx.xx | ||
4,079.00 | 4,079.00 | 4,079.00 | 0.00% | 0 | xx.xx | ||
5,027.00 | 5,027.00 | 5,027.00 | 0.00% | 0 | xx.xx | ||
838.12 | 838.12 | 838.12 | 0.00% | 0 | xx.xx | ||
66,485.00 | 66,485.00 | 66,485.00 | 0.00% | 0 | xx.xx | ||
2,050.00 | 2,050.00 | 2,050.00 | 0.00% | 0 | xx.xx | ||
1,865.00 | 1,865.00 | 1,865.00 | 0.00% | 0 | xx.xx | ||
1,353.00 | 1,353.00 | 1,353.00 | 0.00% | 0 | xx.xx | ||
2,413.030 | 2,413.030 | 2,413.030 | 0.00% | 0 | xx.xx | ||
973.000 | 973.000 | 973.000 | 0.00% | 0 | xx.xx | ||
3,451.83 | 3,451.83 | 3,451.83 | 0.00% | 0 | xx.xx | ||
55.00 | 55.00 | 55.00 | 0.00% | 0 | xx.xx | ||
0.50 | 0.50 | 0.50 | 0.00% | 0 | xx.xx | ||
486.53 | 486.53 | 486.53 | -1.21% | 0 | xx.xx | ||
4,670.00 | 4,670.00 | 4,670.00 | +0.88% | 0 | xx.xx |