Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 1.37K | ||
1.280 | 1.280 | 1.280 | +0.020 | +1.59% | 355 | ||
2.150 | 2.150 | 2.140 | 0.000 | 0.00% | 3.75K | ||
1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 16.65K | ||
1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 5.35K | ||
1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | ||
0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0 | ||
4.000 | 4.030 | 4.000 | -0.050 | -1.23% | 50.38K | ||
2.460 | 2.460 | 2.440 | 0.000 | 0.00% | 19.65K | ||
1.05 | 1.05 | 1.04 | +0.01 | +0.96% | 20.25K | ||
3.45 | 3.45 | 3.44 | 0.00 | 0.00% | 918 | ||
1.740 | 1.790 | 1.700 | +0.070 | +4.19% | 25.56K | ||
2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
25.90 | 25.90 | 25.60 | +0.30 | +1.17% | 1.19K | ||
1.21 | 1.21 | 1.20 | +0.01 | +0.83% | 3.3K | ||
1.29 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | ||
0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 0 | ||
1.310 | 1.310 | 1.290 | 0.000 | 0.00% | 38.77K | ||
0.90 | 0.90 | 0.89 | 0.00 | 0.00% | 16.81K | ||
11.260 | 11.280 | 11.210 | +0.020 | +0.18% | 25.88K | ||
4.95 | 4.98 | 4.89 | +0.06 | +1.23% | 65.2K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 0 | ||
2.260 | 2.300 | 2.250 | -0.040 | -1.74% | 1.97K | ||
0.79 | 0.79 | 0.77 | +0.01 | +1.28% | 1.01K | ||
0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 4.95K | ||
0.75 | 0.75 | 0.75 | +0.02 | +2.74% | 92 | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 484 | ||
0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 1K | ||
1.59 | 1.59 | 1.57 | +0.01 | +0.63% | 35.88K | ||
1.00 | 1.00 | 0.98 | 0.00 | 0.00% | 27.1K | ||
0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 131 | ||
0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 7.69K | ||
0.47 | 0.47 | 0.47 | -0.01 | -2.08% | 1.39K | ||
0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | ||
0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 1.66K | ||
0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 110 | ||
2.180 | 2.180 | 2.140 | +0.020 | +0.93% | 81.01K | ||
0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 0 | ||
2.860 | 2.870 | 2.850 | 0.000 | 0.00% | 252.8K | ||
0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 11.2K | ||
1.730 | 1.740 | 1.670 | +0.060 | +3.59% | 90.24K | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 23.21K | ||
0.69 | 0.71 | 0.69 | -0.02 | -2.82% | 10.51K | ||
0.50 | 0.50 | 0.48 | +0.02 | +4.17% | 41.47K | ||
0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 25.69K | ||
0.79 | 0.79 | 0.77 | +0.01 | +1.28% | 12.44K | ||
1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0 | ||
0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 624.03K | ||
1.730 | 1.730 | 1.730 | +0.080 | +4.85% | 100 | ||
2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 0 | ||
4.40 | 4.40 | 4.38 | +0.01 | +0.23% | 40.25K | ||
2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | ||
0.53 | 0.53 | 0.52 | -0.01 | -1.85% | 4.36K | ||
1.930 | 1.940 | 1.930 | -0.030 | -1.53% | 1.36K | ||
1.14 | 1.18 | 1.14 | -0.02 | -1.72% | 5.93K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 79.13K | ||
1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 3.02K | ||
2.500 | 2.500 | 2.440 | 0.000 | 0.00% | 0 | ||
7.12 | 7.13 | 7.10 | +0.01 | +0.14% | 4.3K | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 203.32K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.950 | 1.960 | 1.950 | 0.000 | 0.00% | 0 | ||
7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | ||
0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 36.36K | ||
0.820 | 0.820 | 0.810 | -0.030 | -3.53% | 10.34K | ||
0.560 | 0.570 | 0.560 | -0.010 | -1.75% | 5.95K | ||
2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 0 |