Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
150.6 | 152.1 | 150.5 | -1.25% | 241.78M | xx.xx | ||
14.0 | 16.0 | 14.0 | -6.67% | 26.76M | xx.xx | ||
1,240.00 | 1,445.00 | 1,188.00 | -9.82% | 23.68M | xx.xx | ||
31.0 | 33.0 | 31.0 | -3.13% | 2.2M | xx.xx | ||
1,557.0 | 1,599.5 | 1,551.0 | -2.29% | 2.05M | xx.xx | ||
278.0 | 286.0 | 277.0 | -0.71% | 1.85M | xx.xx | ||
1,203.0 | 1,228.0 | 1,202.0 | -1.84% | 1.23M | xx.xx | ||
1,712.5 | 1,770.0 | 1,700.0 | -0.95% | 1.14M | xx.xx | ||
208.0 | 214.0 | 207.0 | -1.89% | 972.4K | xx.xx | ||
1,421.0 | 1,499.0 | 1,371.0 | -7.37% | 943.6K | xx.xx | ||
2,248.0 | 2,385.0 | 2,246.0 | -6.92% | 852.4K | xx.xx | ||
351.0 | 368.0 | 347.0 | -3.84% | 821.7K | xx.xx | ||
1,090.5 | 1,102.0 | 1,083.0 | -1.22% | 784.1K | xx.xx | ||
1,541.0 | 1,548.0 | 1,523.0 | +0.69% | 598K | xx.xx | ||
46.0 | 47.0 | 45.0 | +2.22% | 565.9K | xx.xx | ||
736.00 | 749.00 | 733.00 | -1.47% | 452.3K | xx.xx | ||
2,146.5 | 2,181.0 | 2,146.0 | -1.67% | 385K | xx.xx | ||
2,149.0 | 2,171.0 | 2,144.0 | +0.05% | 384.1K | xx.xx | ||
4,023.0 | 4,127.0 | 4,023.0 | -1.45% | 370.9K | xx.xx | ||
874.0 | 918.0 | 873.0 | -3.53% | 366.3K | xx.xx | ||
19.0 | 19.0 | 18.0 | +5.56% | 246.2K | xx.xx | ||
17.0 | 18.0 | 17.0 | 0.00% | 213.7K | xx.xx | ||
499.00 | 513.00 | 495.00 | -1.77% | 163.9K | xx.xx | ||
803.0 | 817.0 | 803.0 | -1.47% | 156.7K | xx.xx | ||
893.00 | 970.00 | 880.00 | -6.98% | 154.8K | xx.xx | ||
888.0 | 907.0 | 888.0 | -1.99% | 150.6K | xx.xx | ||
285.0 | 288.0 | 284.0 | -1.04% | 143.8K | xx.xx | ||
1,077.0 | 1,105.0 | 1,059.0 | -3.06% | 127.1K | xx.xx | ||
1,649.0 | 1,677.0 | 1,648.0 | -1.49% | 118.4K | xx.xx | ||
40.0 | 41.0 | 39.0 | 0.00% | 112.2K | xx.xx | ||
3,320.0 | 3,365.0 | 3,310.0 | -1.19% | 107.7K | xx.xx | ||
1,980.00 | 2,125.00 | 1,975.00 | -5.71% | 101.4K | xx.xx | ||
634.0 | 649.0 | 634.0 | -1.71% | 94K | xx.xx | ||
1,630.0 | 1,643.0 | 1,615.0 | -1.63% | 91.4K | xx.xx | ||
2,363.0 | 2,388.0 | 2,360.0 | -1.15% | 86.1K | xx.xx | ||
3,575.0 | 3,610.0 | 3,545.0 | -0.28% | 81.3K | xx.xx | ||
2,113.0 | 2,154.0 | 2,110.0 | -1.81% | 67.4K | xx.xx | ||
3,570.0 | 3,725.0 | 3,565.0 | -2.46% | 63.1K | xx.xx | ||
2,405.0 | 2,420.0 | 2,405.0 | -0.50% | 58.4K | xx.xx | ||
720.0 | 747.0 | 720.0 | -3.10% | 52K | xx.xx | ||
472.0 | 485.0 | 467.0 | -0.42% | 36.5K | xx.xx | ||
4,725.0 | 4,825.0 | 4,715.0 | -1.05% | 31.1K | xx.xx | ||
536.00 | 556.00 | 530.00 | -2.19% | 30.9K | xx.xx | ||
676.00 | 683.00 | 669.00 | -1.60% | 28.3K | xx.xx | ||
921.0 | 931.0 | 920.0 | -1.07% | 25.8K | xx.xx | ||
677.0 | 689.0 | 675.0 | -0.15% | 23.4K | xx.xx | ||
753.00 | 782.00 | 733.00 | -3.83% | 23.2K | xx.xx | ||
909.0 | 923.0 | 897.0 | -1.09% | 22.1K | xx.xx | ||
2,310.00 | 2,400.00 | 2,290.00 | -3.02% | 17.1K | xx.xx | ||
1,114.00 | 1,164.00 | 1,091.00 | -3.97% | 16.8K | xx.xx | ||
1,215.0 | 1,256.0 | 1,206.0 | -3.26% | 14.9K | xx.xx | ||
433.00 | 442.00 | 430.00 | -2.70% | 12.4K | xx.xx | ||
911.0 | 926.0 | 911.0 | -1.62% | 10.6K | xx.xx | ||
490.0 | 492.0 | 490.0 | 0.00% | 9.8K | xx.xx | ||
996.0 | 1,004.0 | 996.0 | -0.99% | 7.3K | xx.xx | ||
825.0 | 830.0 | 825.0 | -0.60% | 7.3K | xx.xx | ||
153.0 | 155.0 | 153.0 | 0.00% | 5.8K | xx.xx | ||
79,000.0 | 79,400.0 | 79,000.0 | -0.75% | 3.8K | xx.xx | ||
79,100.00 | 79,700.00 | 79,100.00 | -0.63% | 2.53K | xx.xx | ||
643.00 | 655.00 | 643.00 | -1.68% | 2.2K | xx.xx | ||
1,449.00 | 1,468.00 | 1,447.00 | -0.07% | 1.7K | xx.xx | ||
1,453.0 | 1,453.0 | 1,450.0 | +0.07% | 900 | xx.xx | ||
84,400 | 85,600 | 84,200 | -0.12% | 550 | xx.xx |