Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.900 | 0.900 | 0.900 | -0.050 | -5.26% | 200.05K | ||
5.00 | 5.00 | 4.75 | +0.25 | +5.26% | 2.04M | ||
20.50 | 20.50 | 20.50 | -1.50 | -6.82% | 8.43K | ||
7.99 | 7.99 | 7.94 | +0.09 | +1.14% | 1.76M | ||
0.470 | 0.470 | 0.470 | +0.020 | +4.44% | 21K | ||
0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 43.02M | ||
3.040 | 3.040 | 2.980 | +0.060 | +2.01% | 111.06M | ||
0.860 | 0.870 | 0.860 | -0.020 | -2.27% | 6.45M | ||
0.340 | 0.360 | 0.340 | -0.040 | -10.53% | 319.22M | ||
0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 6.15M | ||
1.070 | 1.070 | 1.050 | +0.020 | +1.90% | 10.94M | ||
0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 56M | ||
0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 58M | ||
1.320 | 1.320 | 1.300 | +0.040 | +3.12% | 138.92M | ||
2.750 | 2.750 | 2.720 | +0.060 | +2.23% | 53.32M | ||
0.930 | 0.930 | 0.920 | -0.020 | -2.11% | 1.14M | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 10M | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 2M | ||
0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 2.07M | ||
10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 1.53M | ||
110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 37.04K | ||
9.95 | 9.95 | 9.75 | +0.30 | +3.11% | 6.54M | ||
10.78 | 10.80 | 10.78 | +0.01 | +0.09% | 329.91K | ||
22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 100K | ||
28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 11.27K | ||
2.800 | 2.800 | 2.800 | -0.200 | -6.67% | 552.07K | ||
4.15 | 4.20 | 4.10 | +0.05 | +1.22% | 19.81M | ||
1.070 | 1.100 | 1.050 | +0.010 | +0.94% | 7.91M | ||
1.230 | 1.230 | 1.190 | +0.050 | +4.24% | 5.87M | ||
1.610 | 1.610 | 1.600 | -0.010 | -0.62% | 1.01M | ||
3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 292.59K | ||
15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 5K | ||
1.870 | 1.870 | 1.870 | 0.000 | 0.00% | 2.5M | ||
10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 10K | ||
1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 250 | ||
3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 200.34K | ||
0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 271.66K | ||
0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 100K | ||
0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 600K | ||
4.40 | 4.40 | 4.40 | +0.05 | +1.15% | 500K | ||
6.900 | 6.900 | 6.750 | +0.100 | +1.47% | 731.84K | ||
0.700 | 0.700 | 0.670 | +0.030 | +4.48% | 3.33M | ||
7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 8.62K | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 890.12K | ||
45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 1.64M | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.5K | ||
0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12K | ||
2.00 | 2.00 | 2.00 | -0.06 | -2.91% | 92.1M | ||
1.620 | 1.620 | 1.620 | -0.030 | -1.82% | 788.77K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.840 | 0.840 | 0.840 | +0.010 | +1.20% | 1.5M | ||
3.50 | 3.50 | 3.50 | -0.02 | -0.57% | 3.88M | ||
0.79 | 0.79 | 0.76 | +0.03 | +3.95% | 18.41M | ||
0.72 | 0.72 | 0.70 | +0.02 | +2.86% | 3.05M | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 1.5M | ||
0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 70K |