Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | TradeGate | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | Xetra | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTCm | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZTQKD | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,008.04 | 19,071.79 | 18,978.86 | -27.01 | -0.14% | 14:21:55 | ||
S&P 500 | 5,343.76 | 5,361.90 | 5,335.06 | -10.27 | -0.19% | 14:21:35 | ||
Dow Jones | 38,782.39 | 39,004.16 | 38,735.99 | -24.94 | -0.06% | 14:21:39 | ||
Nasdaq | 17,151.00 | 17,235.73 | 17,123.59 | -36.91 | -0.21% | 14:21:49 | ||
NQ Computer | 16,026.3 | 16,185.4 | 15,987.9 | -77.2 | -0.48% | 14:21:43 | ||
DJ Composite | 12,360.1 | 12,431.4 | 12,345.7 | -33.1 | -0.27% | 14:21:40 | ||
DJ US | 1,298.40 | 1,303.10 | 1,296.61 | -2.73 | -0.21% | 14:21:40 | ||
DJ Large-Cap | 1,190.15 | 1,194.45 | 1,188.33 | -1.64 | -0.14% | 14:21:32 | ||
DJ Technology | 6,190.0 | 6,249.9 | 6,177.3 | -27.9 | -0.45% | 14:21:32 | ||
DJ Technology Hardware & Equipment | 6,874.6 | 6,997.0 | 6,851.0 | -76.8 | -1.11% | 14:21:32 | ||
DJ Semiconductors | 18,434.8 | 18,963.2 | 18,294.5 | -302.9 | -1.62% | 14:21:32 | ||
DJ Large-Cap Value | 3,805.0 | 3,822.4 | 3,798.7 | -7.7 | -0.20% | 14:21:38 | ||
DJ Value | 4,344.5 | 4,366.7 | 4,339.2 | -12.6 | -0.29% | 14:21:43 | ||
S&P Global 100 | 3,834.23 | 3,834.45 | 3,782.53 | +50.20 | +1.33% | 05/06 | ||
ARCA Computer Technology | 10,836.5 | 10,837.7 | 10,554.5 | +282.0 | +2.67% | 05/06 | ||
ARCA Institutional | 2,690.6 | 2,690.6 | 2,647.3 | +43.3 | +1.64% | 05/06 | ||
PHLX Semiconductor | 5,292.4 | 5,353.5 | 5,260.6 | -55.0 | -1.03% | 14:21:42 | ||
S&P 100 | 2,570.70 | 2,580.80 | 2,567.71 | -2.40 | -0.09% | 14:06:00 | ||
Dow Jones Gl Titan 50 EUR | 799.89 | 802.69 | 798.00 | +1.20 | +0.15% | 14:21:00 | ||
DJ Global Titans | 650.46 | 652.77 | 648.47 | +2.27 | +0.35% | 14:21:00 | ||
DJ Sector Titans Composite | 673.93 | 675.17 | 673.02 | +1.43 | +0.21% | 14:21:00 | ||
DJ Technology Titans 30 | 4,669.56 | 4,702.46 | 4,658.53 | +8.09 | +0.17% | 14:21:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,343.31 | 10,388.56 | 10,320.83 | -28.77 | -0.28% | 14:21:00 | ||
S&P Composite 1500 Information Technology | 4,146.1 | 4,146.1 | 4,069.4 | +108.1 | +2.68% | 05/06 | ||
S&P 500 Information Technology | 4,135.6 | 4,135.6 | 4,058.9 | +107.8 | +2.68% | 05/06 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
Investing.com US 500 | 2,071.32 | 2,078.58 | 2,068.24 | -4.75 | -0.23% | 14:21:43 | ||
Investing US 30 | 3,894.0 | 3,917.0 | 3,889.0 | -3.0 | -0.08% | 14:21:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review