Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
31 | 34 | 31 | -8.82% | 980.94M | xx.xx | ||
52.00 | 52.00 | 50.00 | 0.00% | 338.66M | xx.xx | ||
50 | 52 | 50 | -1.96% | 261.97M | xx.xx | ||
140.00 | 170.00 | 134.00 | -9.68% | 136.72M | xx.xx | ||
1,315 | 1,380 | 1,305 | -1.87% | 73.53M | xx.xx | ||
204 | 222 | 199 | -7.27% | 34.21M | xx.xx | ||
50 | 51 | 50 | -1.96% | 23.01M | xx.xx | ||
8.00 | 8.00 | 7.00 | 0.00% | 16.49M | xx.xx | ||
80 | 88 | 78 | -5.88% | 12.98M | xx.xx | ||
10 | 10 | 10 | -9.09% | 12.57M | xx.xx | ||
80 | 82 | 78 | -2.44% | 12.5M | xx.xx | ||
665 | 670 | 660 | 0.00% | 12.31M | xx.xx | ||
172 | 179 | 170 | -2.27% | 9.77M | xx.xx | ||
31 | 31 | 31 | -8.82% | 9.34M | xx.xx | ||
8 | 8 | 7 | +14.29% | 8.6M | xx.xx | ||
51.00 | 51.00 | 50.00 | 0.00% | 8.46M | xx.xx | ||
33.00 | 33.00 | 31.00 | -2.94% | 7.03M | xx.xx | ||
105 | 110 | 103 | -0.94% | 7M | xx.xx | ||
50 | 51 | 50 | 0.00% | 6.69M | xx.xx | ||
15.00 | 15.00 | 14.00 | +7.14% | 6.45M | xx.xx | ||
4 | 5 | 4 | -20.00% | 6.39M | xx.xx | ||
50.00 | 51.00 | 50.00 | -1.96% | 6.33M | xx.xx | ||
8 | 8 | 8 | 0.00% | 6.17M | xx.xx | ||
2 | 2 | 1 | +100.00% | 5.75M | xx.xx | ||
8 | 8 | 8 | -11.11% | 5.72M | xx.xx | ||
50 | 51 | 50 | 0.00% | 5.22M | xx.xx | ||
5 | 5 | 4 | 0.00% | 4.6M | xx.xx | ||
10 | 10 | 10 | 0.00% | 4.02M | xx.xx | ||
52 | 52 | 51 | -1.89% | 4.01M | xx.xx | ||
620 | 700 | 615 | -9.49% | 3.98M | xx.xx | ||
31 | 31 | 31 | -3.13% | 3.81M | xx.xx | ||
17.00 | 18.00 | 17.00 | -5.56% | 3.72M | xx.xx | ||
274 | 286 | 216 | +2.24% | 3.67M | xx.xx | ||
226.00 | 234.00 | 222.00 | 0.00% | 3.4M | xx.xx | ||
135 | 153 | 134 | -6.90% | 3.18M | xx.xx | ||
31 | 31 | 31 | -8.82% | 2.98M | xx.xx | ||
31 | 31 | 31 | -8.82% | 2.85M | xx.xx | ||
66 | 67 | 64 | +1.54% | 2.75M | xx.xx | ||
32 | 33 | 32 | -5.88% | 2.72M | xx.xx | ||
610 | 620 | 605 | -0.81% | 2.66M | xx.xx | ||
1,030 | 1,075 | 1,030 | -2.37% | 2.56M | xx.xx | ||
2 | 2 | 1 | +100.00% | 2.28M | xx.xx | ||
62 | 63 | 61 | -1.59% | 2.16M | xx.xx | ||
13.00 | 14.00 | 12.00 | -87.00% | 2.11M | xx.xx | ||
74 | 76 | 74 | -1.33% | 2.11M | xx.xx | ||
492 | 492 | 490 | 0.00% | 2.07M | xx.xx | ||
1 | 2 | 1 | -50.00% | 1.75M | xx.xx | ||
1 | 2 | 1 | -99.20% | 1.73M | xx.xx | ||
26.00 | 29.00 | 26.00 | -7.14% | 1.61M | xx.xx | ||
366 | 408 | 364 | -8.50% | 1.57M | xx.xx | ||
10.00 | 10.00 | 9.00 | +11.11% | 1.56M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.56M | xx.xx | ||
4 | 4 | 4 | -20.00% | 1.54M | xx.xx | ||
9.00 | 9.00 | 8.00 | 0.00% | 1.49M | xx.xx | ||
10 | 11 | 10 | -9.09% | 1.3M | xx.xx | ||
31 | 31 | 31 | -8.82% | 1.28M | xx.xx | ||
5 | 5 | 4 | -98.33% | 1.1M | xx.xx | ||
6 | 6 | 5 | 0.00% | 1.08M | xx.xx | ||
66 | 67 | 65 | +1.54% | 1.05M | xx.xx | ||
31 | 31 | 31 | -8.82% | 822.7K | xx.xx | ||
412 | 416 | 408 | -0.48% | 747.7K | xx.xx | ||
276 | 286 | 276 | -3.50% | 740.5K | xx.xx | ||
5,900 | 5,975 | 5,825 | 0.00% | 688.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 683.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 616.6K | xx.xx | ||
17.00 | 18.00 | 16.00 | 0.00% | 592K | xx.xx | ||
31 | 31 | 31 | -8.82% | 551.1K | xx.xx | ||
5 | 5 | 4 | +25.00% | 504.3K | xx.xx | ||
45.00 | 45.00 | 44.00 | 0.00% | 496K | xx.xx | ||
25 | 25 | 25 | -3.85% | 466.2K | xx.xx | ||
165 | 168 | 164 | -1.20% | 457.8K | xx.xx | ||
31.00 | 31.00 | 31.00 | -8.82% | 454.9K | xx.xx | ||
13.00 | 14.00 | 12.00 | 0.00% | 420.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 410.2K | xx.xx | ||
11 | 11 | 11 | -8.33% | 402.2K | xx.xx | ||
525 | 530 | 494 | -0.94% | 391.2K | xx.xx | ||
31.00 | 31.00 | 31.00 | -8.82% | 380.5K | xx.xx | ||
15 | 15 | 13 | +7.14% | 355.6K | xx.xx | ||
10 | 10 | 10 | -9.09% | 322.7K | xx.xx | ||
51.00 | 51.00 | 50.00 | +2.00% | 308.1K | xx.xx | ||
67.00 | 69.00 | 65.00 | -66.50% | 291.1K | xx.xx | ||
890 | 905 | 880 | +1.14% | 254.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 244.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 232.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 229.2K | xx.xx | ||
11 | 11 | 11 | 0.00% | 216.3K | xx.xx | ||
5 | 5 | 4 | 0.00% | 203.5K | xx.xx | ||
31 | 31 | 31 | -8.82% | 197.4K | xx.xx | ||
31.00 | 31.00 | 31.00 | -8.82% | 191.4K | xx.xx | ||
171 | 175 | 170 | -31.60% | 188.7K | xx.xx | ||
890 | 900 | 880 | -1.11% | 172.5K | xx.xx | ||
57 | 57 | 52 | +9.62% | 156.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 148.4K | xx.xx | ||
3 | 3 | 2 | +50.00% | 120.3K | xx.xx | ||
6,175 | 6,175 | 6,150 | 0.00% | 117.7K | xx.xx | ||
50 | 53 | 50 | 0.00% | 115.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 111.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 109.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 100.7K | xx.xx | ||
31.00 | 31.00 | 31.00 | -8.82% | 97.1K | xx.xx | ||
66 | 66 | 63 | +3.13% | 95.8K | xx.xx | ||
25 | 25 | 25 | 0.00% | 87.3K | xx.xx | ||
10 | 10 | 10 | 0.00% | 72.4K | xx.xx | ||
31.00 | 31.00 | 31.00 | -8.82% | 71.7K | xx.xx | ||
1,020 | 1,035 | 800 | +22.89% | 70.2K | xx.xx | ||
3,000 | 3,050 | 2,910 | -0.99% | 57.7K | xx.xx | ||
31.00 | 31.00 | 31.00 | -8.82% | 56.3K | xx.xx | ||
185 | 185 | 172 | +3.35% | 55K | xx.xx | ||
765 | 820 | 730 | -6.71% | 50.5K | xx.xx | ||
31 | 31 | 31 | -8.82% | 37.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 35.9K | xx.xx | ||
31.00 | 31.00 | 31.00 | -8.82% | 33.7K | xx.xx | ||
31.00 | 31.00 | 31.00 | -8.82% | 32.5K | xx.xx | ||
34 | 34 | 34 | -8.11% | 31.6K | xx.xx | ||
31 | 31 | 31 | -8.82% | 31.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 31K | xx.xx | ||
885 | 885 | 880 | +0.57% | 27.1K | xx.xx | ||
31 | 31 | 31 | -8.82% | 26K | xx.xx | ||
31.00 | 31.00 | 31.00 | -8.82% | 25.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 24.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 24.2K | xx.xx | ||
224 | 226 | 210 | -0.88% | 21K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 15.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 13.3K | xx.xx | ||
2,330 | 2,340 | 2,300 | -0.43% | 11.9K | xx.xx | ||
720 | 720 | 680 | -0.69% | 11.1K | xx.xx | ||
550 | 580 | 550 | -3.51% | 10.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 9.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 9.4K | xx.xx | ||
4,710 | 4,710 | 4,670 | +0.64% | 7.2K | xx.xx | ||
344 | 354 | 322 | +1.78% | 5.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 5.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.9K | xx.xx | ||
810 | 810 | 655 | -2.41% | 4.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4K | xx.xx | ||
6,000 | 6,000 | 6,000 | 0.00% | 3.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 3.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2K | xx.xx | ||
31 | 31 | 31 | -8.82% | 1.7K | xx.xx | ||
115 | 119 | 110 | +3.60% | 1.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.1K | xx.xx | ||
7 | 7 | 7 | 0.00% | 900 | xx.xx | ||
50 | 50 | 50 | 0.00% | 500 | xx.xx | ||
940 | 940 | 940 | 0.00% | 500 | xx.xx | ||
222 | 226 | 222 | -1.77% | 400 | xx.xx | ||
50 | 50 | 50 | 0.00% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
645 | 645 | 645 | 0.00% | 100 | xx.xx | ||
244 | 244 | 244 | -9.63% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
25 | 25 | 25 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
610 | 610 | 605 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
418 | 418 | 418 | 0.00% | 0 | xx.xx |