Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	94	96	92	0	0.00%	2.19M	02:32:33
Asia Pacific Investama Tbk PT	51	51	51	0	0.00%	0	31/05
Argha Karya Prima Ind	610	665	610	-20	-3.17%	8.9K	02:30:01
Austindo Nusantara Jaya	675	700	675	-10	-1.46%	301.7K	02:59:28
Bank Bumi Arta	605	610	600	0	0.00%	81.2K	02:59:57
Bank Maspion Indonesia	525	525	500	0	0.00%	0	05/06
Bank Ocbc Nisp	1,230	1,235	1,220	+10	+0.82%	665.5K	03:25:17
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	55	55	54	-195	-78.00%	54.8K	05/06
Bayu Buana	1,335	1,350	1,335	-5	-0.37%	68.6K	03:04:31
Buana Finance	545	545	545	-15	-2.68%	600	05/06
Delta Djakarta	2,960	2,990	2,960	-10	-0.34%	7.9K	00:56:16
Destinasi Tirta	178	179	172	-1	-0.56%	22.3K	05/06
Elang Mahkota	400	404	394	+6	+1.52%	10.7M	03:30:44
Enseval Putra	2,280	2,280	2,280	0	0.00%	4.3K	00:55:01
Equity Dev Inv	50	50	50	0	0.00%	500	05/06
Eratex Djaja	230	236	228	+2	+0.88%	5.5K	03:10:25
Ever Shine Textile	25	25	25	0	0.00%	0	05/06
Fast Food Indonesia	570	580	550	-5,130	-90.00%	7.9K	03:05:37
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	500	00:55:01
Golden Energy Mines	7,025	7,050	6,950	+25	+0.36%	469.2K	03:30:00
Indo Kordsa	6,000	6,000	5,925	0	0.00%	0	05/06
Indo Straits	254	260	246	0	0.00%	50K	03:02:20
Indorama Synthetics	3,060	3,060	3,040	+30	+0.99%	400	00:25:15
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	244	244	242	-5,756	-95.93%	1.5K	03:15:28
Kedaung Indah Can	126	134	107	+9	+7.69%	584.3K	02:35:25
Kokoh Inti Arebama	70	70	70	0	0.00%	0	04/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	396	396	396	0	0.00%	0	20/05
Lotte Chemical Titan PT	166	168	165	-1	-0.60%	405.7K	02:30:01
Mandala Multifinance	3,120	3,140	3,120	-20	-0.64%	116.7K	02:42:54
Maskapai Reasuransi	1,045	1,060	1,040	-3,955	-79.10%	900	00:32:37
Metro Realty	68	68	68	0	0.00%	9.1K	00:55:01
Metropolitan Kentjana	27,250	27,250	27,000	+25,150	0.00%	19.9K	00:26:18
Multifiling Mitra	695	695	695	0	0.00%	0	05/06
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	118	119	110	+7	+6.31%	1.1K	02:38:16
PT Temas Tbk	153	154	151	+2	+1.32%	1.25M	03:29:37
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	446	452	446	-4	-0.89%	765.1K	03:31:40
Pikko Land Development	17	17	17	0	0.00%	81.8K	00:55:01
Pioneerindo Gourmet	875	890	800	+45	+5.42%	18.8K	03:13:23
Plaza Indonesia Realty	2,660	2,660	2,660	+20	+0.76%	100	05/06
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	80	82	73	-1	-1.23%	279.1K	03:03:54
Provident Agro	386	388	380	-4	-1.03%	245.7K	02:34:49
Pudjiadi & Sons	450	450	450	0	0.00%	0	31/05
Reliance Securities	450	450	440	+2	+0.45%	800	05/06
Ricky Putra Globalindo	66	66	63	+2	+3.13%	72.9K	03:11:19
Rig Tenders	500	500	500	0	0.00%	700	00:11:09
Samudera Indonesia	286	286	278	+8	+2.88%	7.09M	03:31:05
Sekar Bumi	226	226	226	0	0.00%	200	00:55:01
Sepatu Bata	68	68	65	+1	+1.49%	96.8K	00:26:39
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	880	970	850	-30	-3.30%	69.5K	02:35:55
Supreme Cable	2,090	2,120	2,090	-30	-1.42%	9.7K	03:20:42
Sunson Textile	498	498	498	0	0.00%	0	29/05
Surya Toto Indonesia	206	208	206	+2	+0.98%	357.9K	00:55:01
Suryamas Dutamakmur	162	162	162	0	0.00%	700	05/06
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	04/06
Tigaraksa Satria	7,000	7,000	7,000	0	0.00%	0	04/06
Trans Power Marine	710	720	705	-5	-0.70%	1.19M	03:30:23
Trias Sentosa	476	476	476	0	0.00%	5K	02:52:26
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,560	3,620	3,560	-50	-1.39%	601.3K	03:28:06
Ace Hardware	855	865	845	+5	+0.59%	22.05M	03:33:17
Acset Indonusa	108	109	107	0	0.00%	1.26M	02:30:02
Adaro Energy	2,840	2,880	2,820	-30	-1.05%	16.46M	03:32:36
Adhi Karya Persero	214	216	210	+4	+1.90%	12.6M	02:35:05
Adi Sarana Armada	730	740	720	+5	+0.69%	1.56M	02:39:06
Adira Dinamika	12,025	12,200	11,925	+100	+0.84%	15.4K	02:35:25
Agung Podomoro	108	112	107	-2	-1.82%	4.12M	03:27:42
Akasha Wira	9,950	9,950	9,950	0	0.00%	8K	05/06
Artha Mahiya Investama Tbk PT	396	396	396	-2	-0.50%	3.1K	00:55:01
Akr Corporindo	1,580	1,590	1,570	+10	+0.64%	2.26M	03:35:12
Alam Sutera Realty	136	138	135	0	0.00%	3.42M	02:57:43
Alkindo Naratama	840	840	825	+615	+273.33%	10K	02:40:38
Alumindo	52	52	52	0	0.00%	11.3K	00:55:01
Ancora Indonesia	98	99	87	+9	+10.11%	6.83M	02:59:42
Aneka Tambang Persero	1,320	1,380	1,315	-20	-1.49%	51.72M	03:32:46
Apexindo Pratama Duta	130	133	129	+1	+0.78%	252.8K	02:30:01
Arita Prima Indonesia	180	180	178	0	0.00%	0	05/06
Arthavest	2,580	2,580	2,550	+30	+1.18%	90.4K	02:30:01
Arwana Citramulia	610	620	605	-5	-0.81%	1.16M	03:26:43
Asuransi Dayin Mitra	480	530	476	-6,020	-92.62%	234.8K	02:30:01
Multi Artha Guna	310	316	302	+6	+1.97%	32.7K	02:30:03
Asuransi Ramayana	382	382	382	+2	+0.53%	200	00:55:01
Asahimas Flat Glass	4,680	4,710	4,670	+2,230	+91.02%	6.2K	03:10:23
Asia Pacific Fibers	19	19	19	0	0.00%	30.7K	05/06
Asiaplast Industries	605	605	605	0	0.00%	300	02:30:00
Astra Agro Lestari	5,850	5,975	5,825	-50	-0.85%	489.4K	03:35:20
Astra Graphia	745	755	745	-10	-1.32%	114.4K	03:25:23
Astra International	4,560	4,620	4,530	-40	-0.87%	25.35M	03:35:38
Astra Otoparts	1,935	1,965	1,925	+5	+0.26%	769.8K	03:34:02
Asuransi Kresna Mitra	11	11	11	0	0.00%	1.2K	05/06
Atlas Resources	280	280	280	-8	-2.78%	8.3K	03:05:32
Bakrie & Brothers	31	31	31	-3	-8.82%	2.85M	00:55:01
Bakrie Sumatera	88	88	85	0	0.00%	0	05/06
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	7	8	7	0	0.00%	5.95M	00:55:01
Bank Artha Graha	63	63	61	-9,687	-99.35%	1.6M	03:20:35
Bank Negar	4,700	4,740	4,630	+90	+1.95%	32.24M	03:32:59
Bank Bukopin	50	52	50	-1	-1.96%	104.88M	03:33:22
Bank Capital Indonesia	131	131	130	0	0.00%	1.1M	03:20:30
Bank Danamon	2,610	2,610	2,570	+20	+0.77%	331.5K	03:23:08
Bank Woori Indonesia	492	492	490	+377	+327.83%	2.06M	03:27:52
Bank Mnc Internasional	50	50	50	0	0.00%	1.54M	03:08:24
Bank Ina Perdana	4,230	4,230	4,230	0	0.00%	0	05/06
Bank Maybank Indonesia	226	226	224	+2	+0.89%	50.2K	02:47:34
Bank Mandiri Persero	6,125	6,175	6,075	+125	+2.08%	49.79M	03:33:19
Bank Mayapada	346	348	338	+8	+2.37%	6.6M	03:26:00
Bank Mega	5,150	5,150	5,150	-50	-0.96%	100	05/06
Bank Mestika Dharma	1,950	1,950	1,950	0	0.00%	600	05/06
Bank Nationalnobu	655	655	615	+15	+2.34%	85.9K	03:03:07
Bank Pembangunan	990	990	980	+5	+0.51%	662.6K	03:03:38
Bank Pan Indonesia	1,220	1,235	1,185	+35	+2.95%	3.82M	03:29:19
Bank Panin Syariah	50	50	50	0	0.00%	145.4K	03:14:52
Bank Pembangunan Timur	535	540	535	0	0.00%	4.65M	03:04:07
Bank Permata	890	900	880	-10	-1.11%	136.7K	03:16:13
Bank Pembangunan	25	25	25	0	0.00%	9.66M	00:55:01
Bank Rakyat Persero	4,440	4,500	4,390	+40	+0.91%	192.37M	03:35:27
Bank Sinarmas	840	840	840	0	0.00%	100	05/06
Bank Tabungan Negara	1,275	1,290	1,260	+5	+0.39%	10.47M	03:32:47
Bank Tabungan	2,320	2,340	2,300	-20	-0.85%	11.5K	03:02:56
Bank Victoria	75	76	74	0	0.00%	721.3K	03:20:48
Bank Windu	66	67	65	+1	+1.54%	859.5K	03:09:24
Baramulti Suksessarana	3,990	4,000	3,980	-10	-0.25%	257.4K	03:11:57
Barito Pacific	970	985	960	+15	+1.57%	81.73M	03:35:50
Bayan Resources	17,650	17,950	17,550	-225	-1.26%	64.3K	03:22:27
Bekasi Asri Pemula	50	50	50	0	0.00%	0	04/06
Bekasi Fajar	104	105	103	+1	+0.97%	1.12M	03:31:29
Astrindo Nusantara Infrasruktur Tbk PT	65	67	64	-3	-4.41%	128.35M	02:35:45
Berlina	610	610	605	0	0.00%	0	05/06
Betonjaya Manunggal	410	410	410	0	0.00%	100	05/06
BFI Finance	990	1,000	990	0	0.00%	2.77M	03:06:29
Bhuwanatala Indah	22	22	22	0	0.00%	0	05/06
Bisi International	1,840	1,870	1,840	-30	-1.60%	18.4K	03:18:00
Bank Central Asia	9,475	9,525	9,450	+25	+0.26%	25.59M	03:33:02
Bank Rakyat	242	248	242	0	0.00%	5.16M	03:24:04
Buana Listya Tama	149	151	146	+2	+1.36%	148.29M	03:08:39
Budi Starch & Sweetener	280	282	274	+6	+2.19%	136.4K	02:33:35
Bukit Darmo	50	50	50	0	0.00%	0	02/06
Bukit Uluwatu Villa	58	60	58	-202	-77.69%	701.8K	00:38:26
Bumi Citra Permai	50	51	50	0	0.00%	4.91M	03:15:13
Bumi Resources Min	147	150	145	+2	+1.38%	74.93M	03:32:17
Bumi Resources	80	83	80	-4,420	-98.22%	148.44M	03:32:36
Bumi Serpong Damai	950	950	940	+10	+1.06%	1.54M	03:30:34
Bumi Teknokultura	2	2	2	+1	+100.00%	713.4K	00:55:01
Eagle High	51	51	50	-499	-90.73%	1.57M	02:52:56
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	43	43	43	-4	-8.51%	300	05/06
Cardig Aero	1,035	1,065	1,010	+5	+0.49%	102.2K	00:58:18
Catur Sentosa	505	520	488	-15	-2.88%	2.6K	00:38:47
Central Proteina	50	50	50	0	0.00%	100.6K	03:05:21
Centratama Telekom	36	36	36	0	0.00%	238.2K	00:55:01
AirAsia Indonesia Tbk PT	60	60	60	0	0.00%	13.3K	00:55:01
Champion Pacific	480	480	466	-4	-0.83%	3.8K	02:30:01
Chandra Asri Petro	8,700	8,800	8,675	+50	+0.58%	20.3M	03:34:53
Charoen Pokphand Indonesia	5,175	5,350	5,175	-50	-0.96%	1.54M	03:33:01
Ciputra Dev	1,145	1,155	1,135	-5	-0.43%	733.3K	03:34:19
Citatah	13	13	13	-1	-7.14%	168.5K	00:55:01
Citra Marga	1,515	1,555	1,515	0	0.00%	0	05/06
Clipan Finance	498	505	498	+2	+0.40%	1.73M	03:11:42
Colorpak Indonesia	1,075	1,080	1,075	-5	-0.46%	21K	00:53:15
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	59	61	59	-1	-1.67%	39.4M	03:26:46
Darya-Varia	1,520	1,570	1,515	-40	-2.56%	24.3K	00:55:33
Delta Dunia Makmur	550	560	540	+10	+1.85%	9.08M	03:27:22
Dharma Samudera	50	50	50	0	0.00%	2.1K	05/06
Dharma Satya	655	665	655	-1,195	-64.59%	27.1M	03:28:46
Duta Pertiwi Nusantara	390	394	380	-6	-1.52%	10.5K	02:35:08
Duta Anggada	90	90	90	+3	+3.45%	1K	02:32:37
Duta Pertiwi	4,020	4,020	4,020	0	0.00%	100	05/06
Dyandra Media	82	83	81	+1	+1.23%	1.3M	02:34:28
Ekadharma	222	230	222	-2	-0.89%	70.6K	03:08:54
Electronic City Ind	244	250	242	-4	-1.61%	1.8K	03:14:46
Elnusa	414	420	412	0	0.00%	6.14M	03:32:45
Energi Mega Persada	179	181	177	+2	+1.13%	15.27M	03:08:52
Erajaya Swasembada	418	420	400	+16	+3.98%	19.06M	03:33:01
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	5	5	5	+1	+25.00%	337.8K	00:55:01
Express Transindo	2	2	2	0	0.00%	10.49M	00:55:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	32	32	32	0	0.00%	1.5K	00:55:01
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	150	151	148	+2	+1.35%	21.8K	03:22:22
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,075	1,090	1,060	+5	+0.47%	3.45M	03:34:14
Garda Tujuh Buana	262	272	250	+4	+1.55%	232.2K	02:33:36
Garuda Indonesia	53	54	53	-1	-1.85%	2.45M	00:55:01
Gema Grahasarana	276	290	276	-12	-4.17%	2.2K	00:21:13
Global Mediacom	234	234	232	-1,016	-81.28%	44.94M	03:09:18
Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
Golden Eagle Energy	740	760	740	+240	+48.00%	16.1K	00:56:44
Visi Telekomunikasi	316	318	314	-4	-1.25%	6.4K	02:41:25
Gowa Makassar	6,250	6,250	6,075	+100	+1.63%	10.6K	05/06
Gozco Plantations	86	88	85	-139	-61.78%	5.88M	03:09:32
Graha Layar Prima	1,940	1,940	1,930	+30	+1.57%	200	05/06
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	145	145	141	+1	+0.69%	34.3K	02:32:12
Gudang Garam	18,300	18,350	18,200	+75	+0.41%	246.8K	03:33:45
Gunawan Dianjaya Steel	103	103	103	0	0.00%	13.1K	00:55:01
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,200	1,265	1,200	-45	-3.61%	19.41M	03:35:14
Hero Supermarket	690	745	690	-45	-6.12%	800	05/06
Hexindo Adiperkasa	6,050	6,075	6,025	+25	+0.41%	134.4K	03:31:05
Solusi Bangun Indonesia	1,300	1,300	1,290	-8,700	-87.00%	3.5K	00:55:01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	950	975	945	-10	-1.04%	7.6K	05/06
Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	31	31	31	-3	-8.82%	649.6K	00:55:01
Indah Kiat Pulp & Paper	9,400	9,450	9,075	+375	+4.16%	4.49M	03:32:44
Indal Aluminium	182	193	180	-6	-3.19%	47.6K	02:34:29
Indika Energy	1,320	1,345	1,315	-5	-0.38%	2.3M	03:35:14
Indo Acidatama	50	50	50	0	0.00%	307.6K	03:15:31
Indo Tambangraya	24,625	24,850	24,575	-225	-0.91%	578.3K	03:33:33
Indocement Tunggal	7,100	7,250	6,875	+225	+3.27%	4.98M	03:30:47
Indofarma	180	198	180	-18	-9.09%	23.4K	00:55:01
Indofood Cbp	10,475	10,525	10,375	+25	+0.24%	1M	03:33:05
Indofood	6,150	6,175	6,125	+25	+0.41%	2.27M	03:33:49
Indomobil Multi Jasa	174	179	170	-2	-1.14%	8.29M	03:26:43
Indomobil Sukses	1,305	1,305	1,290	+5	+0.38%	202.1K	03:15:12
Indopoly Swakarsa	144	144	135	0	0.00%	0	05/06
Indoritel Makmur	5,000	5,000	4,990	+10	+0.20%	2.1K	02:30:01
Indosat	10,175	10,325	10,150	-75	-0.73%	1.48M	03:32:58
Indospring	2,340	2,350	2,340	+30	+1.30%	10.2K	02:35:12
Jamu dan Farmasi Sido	730	745	720	+5	+0.69%	30.38M	03:33:30
Intanwijaya	530	540	530	-10	-1.85%	19.9K	02:30:03
Intermedia Capital	9	10	9	-1	-10.00%	23.2K	05/06
Inti Bangun Sejahtera	4,400	4,400	4,400	0	0.00%	0	05/06
Intikeramik Alamasri	7	8	7	-1	-12.50%	189K	00:55:01
Intiland Development	173	179	172	-3	-1.70%	5.42M	03:14:52
Intraco Penta	8	8	8	0	0.00%	29.5K	00:55:01
Island Concepts	34	34	34	-3	-8.11%	31.5K	05/06
J Resources	167	170	163	+1	+0.60%	55.35M	03:02:40
Jaya Agra Wattie	79	80	72	0	0.00%	82.6K	00:26:37
Japfa Comfeed Indonesia	1,340	1,365	1,325	-25	-1.83%	8.4M	03:32:53
Jasa Marga	5,125	5,175	5,000	+125	+2.50%	8.71M	03:35:24
Jasuindo Tiga Perkasa	264	268	262	-4	-1.49%	26.35M	03:34:38
Jaya Konstruksi	84	86	84	-1	-1.18%	1.31M	03:06:37
Jaya Real Property	665	670	665	-5	-0.75%	415.4K	02:38:49
Jembo Cable Company	3,390	3,390	3,390	-20	-0.59%	400	05/06
Jakarta Int Hotels & Dev	354	354	338	+16	+4.73%	2.8K	05/06
Kawasan Jababeka	118	118	117	0	0.00%	135.16M	03:05:15
Kalbe Farma	1,560	1,595	1,550	+10	+0.65%	35.63M	03:35:33
Kedawung Setia	1,680	1,680	1,680	0	0.00%	0	04/06
Keramika Indonesia	11	11	11	-1	-8.33%	202.1K	05/06
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	660	700	655	-25	-3.65%	1.48M	03:15:09
Kmi Wire And Cable	374	378	368	-4	-1.06%	566.1K	03:08:05
Kobexindo Tractors	124	126	124	-1	-0.80%	33.6K	00:13:35
Krakatau Steel Persero	104	110	103	-2	-1.89%	3.87M	03:33:33
Quantum Clovera Investama Tbk PT	7	7	7	-1	-12.50%	1.46M	00:55:01
Langgeng Makmur	93	93	93	0	0.00%	100	05/06
Lautan Luas	995	1,000	995	-5	-0.50%	2.8K	03:12:42
Leyand International	6	6	6	-1	-14.29%	50K	05/06
Lippo Cikarang	590	605	590	-15	-2.48%	69K	02:30:01
Lippo General Insurance	3,020	3,020	3,020	-80	-2.58%	1.8K	00:40:41
Lippo Karawaci	69	69	68	+1	+1.47%	12.27M	03:11:28
Lenox Pasifik Investama Tbk PT	56	58	56	-2	-3.45%	21.7K	00:46:18
Logindo Samudramakmur	76	76	73	+2	+2.70%	1.89M	02:30:24
Perusahaan Perkebunan	825	835	820	-3,825	-82.26%	3.52M	03:25:50
Mahaka Media	25	25	25	-1	-3.85%	268.3K	00:55:01
Malindo Feedmill	640	660	635	-10	-1.54%	1.54M	02:56:12
Mandom Indonesia	2,590	2,600	2,590	-50	-1.89%	300	00:00:36
Martina Berto	77	80	76	-1	-1.28%	247.2K	00:59:19
Matahari	1,535	1,550	1,520	+15	+0.99%	310.3K	03:26:27
Matahari Putra Prima	50	50	50	0	0.00%	16.5K	03:01:05
Mayora Indah	2,330	2,340	2,280	+50	+2.19%	4.58M	03:35:00
Medco Energi	1,335	1,350	1,330	+10	+0.75%	10.91M	03:34:12
Media Nusantara Citra	328	338	328	-4	-1.20%	43.25M	03:34:58
Megapolitan Dev	84	84	83	-166	-66.40%	3.1K	00:49:30
Metrodata Electronics	570	575	560	+10	+1.79%	1.52M	03:29:12
Metropolitan Land	372	382	370	-2	-0.53%	44.5K	00:29:17
Midi Utama Indonesia	420	424	414	+6	+1.45%	6.44M	02:43:01
Millennium Pharma	135	138	134	-1	-0.74%	108.4K	03:31:23
Minna Padi Investama	8	8	8	0	0.00%	550.3K	00:55:01
Mitra Adiperkasa	1,470	1,515	1,455	-30	-2.00%	16.57M	03:32:43
Mitra Int	5	5	5	0	0.00%	5.8K	05/06
Mitra Investindo	162	163	160	-1	-0.61%	57.7K	00:13:40
Mitra Pinasthika	1,060	1,070	1,060	-440	-29.33%	14.02M	03:30:02
Mitrabahtera Segara	1,130	1,130	1,115	-5	-0.44%	256.3K	00:11:00
Mnc Investama	31	31	31	-3	-8.82%	8.58M	00:55:01
Mnc Kapital Ind	31	31	31	-3	-8.82%	2.45M	00:55:01
Mnc Land	50	50	50	0	0.00%	405.7K	02:51:36
Mnc Sky Vision	50	51	50	0	0.00%	6.63M	03:07:11
Modern Internasional	4	4	4	-1	-20.00%	193.2K	00:55:01
Modernland Realty Ltd	50	50	50	0	0.00%	31K	02:43:17
Mulia Industrindo	378	382	378	-2	-0.53%	4.72M	03:17:39
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,150	6,175	6,150	-25	-0.40%	93.4K	02:35:58
Multi Indocitra	488	500	482	-2	-0.41%	21.1K	02:58:36
Multi Prima Sejahtera	308	314	304	0	0.00%	5.3K	00:11:56
Multipolar	54	57	53	0	0.00%	42.65M	03:26:39
Multipolar Technology	1,225	1,230	1,200	+5	+0.41%	6.1K	00:46:57
Multistrada Arah Sarana	5,225	5,225	4,860	+475	+10.00%	5.3K	00:55:01
Mustika Ratu	400	410	400	-4	-0.99%	268.7K	03:01:16
Nippon	995	1,000	995	0	0.00%	345.7K	03:24:04
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	140	140	140	0	0.00%	100	02:30:00
Nusa Konstruksi	90	91	89	-135	-60.00%	2.38M	02:34:47
Nusa Raya Cipta	340	342	334	+6	+1.80%	467.4K	02:45:29
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,600	1,605	1,585	+15	+0.95%	26.3M	03:32:59
Pembangunan Jaya Ancol	660	660	645	+10	+1.54%	11.2K	00:39:31
Pacific Strategic	1,085	1,095	1,075	+5	+0.46%	4.1M	02:48:33
Pakuwon Jati	404	404	398	+2	+0.50%	8.92M	03:19:21
Pan Brothers	17	17	17	0	0.00%	4M	00:55:01
Panin Financial	348	362	344	+4	+1.16%	81.85M	03:30:50
Paninvest	890	900	875	+10	+1.14%	106K	00:58:20
Panin Sekuritas	1,685	1,690	1,680	+5	+0.30%	33.1K	02:32:45
Panorama Sentrawisata	402	402	398	-98	-19.60%	209.7K	00:22:40
Weha Transportasi	106	107	105	-139	-56.73%	409.8K	02:35:41
Pelangi Indah Canindo	82	84	81	+1	+1.23%	77.2K	02:30:03
Pelat Timah Nusantara	294	304	286	+8	+2.80%	73K	00:56:40
Pelayaran Nasional	62	62	61	+2	+3.33%	185.8K	02:55:25
Perdana Gapura Prima	81	82	78	-1	-1.22%	10.71M	03:15:06
Perdana Karya Perkasa	344	344	334	-4	-1.15%	229.2K	03:02:11
Petrosea	7,825	8,100	7,750	+100	+1.29%	2.46M	03:31:06
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	120	123	118	-3	-2.44%	251.2K	02:56:03
Pembangunan Perumahan	346	350	332	+8	+2.37%	10.87M	03:33:09
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	418	418	410	+38	+10.00%	6K	00:55:01
Pyridam Farma	117	117	113	+4	+3.54%	19.46M	03:07:26
Radiant Utama	166	168	165	-1	-0.60%	136.6K	02:46:19
Ramayana Lestari	430	430	426	+2	+0.47%	1.22M	02:36:11
Ratu Prabu Energi	3	3	3	0	0.00%	490.9K	05/06
Wilton Makmur Indonesia	50	50	50	0	0.00%	4.8K	05/06
Resource Alam Indonesia	478	486	470	-4	-0.83%	1.58M	03:28:16
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	25	25	25	0	0.00%	3.5K	00:55:01
Rukun Raharja	1,380	1,400	1,350	-15	-1.08%	2.41M	03:28:16
Salim Ivomas Pratama	362	370	362	-6	-1.63%	1.87M	02:30:01
Samindo Resources	1,835	1,835	1,835	0	0.00%	1.3K	05/06
Sampoerna Agro	1,990	2,000	1,950	-10	-0.50%	62.7K	03:26:04
Sarana Meditama	262	268	260	-138	-34.50%	242K	00:56:53
Sarana Menara Nusantara	720	730	710	+15	+2.13%	33.88M	03:33:21
Saranacentral Bajatama	94	94	93	+1	+1.08%	12.1K	02:36:06
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,485	1,510	1,460	+25	+1.71%	13.13M	03:31:26
Sat Nusapersada	216	216	212	+2	+0.93%	425.7K	00:42:03
Sawit Sumbermas Sarana	995	1,045	990	-25	-2.45%	8.92M	03:28:44
Sejahteraraya	1,985	1,985	1,985	-15	-0.75%	401.4K	00:55:01
Selamat Sempurna	1,765	1,785	1,755	+5	+0.28%	705.3K	03:29:25
Semen Baturaja Persero	222	230	216	+6	+2.78%	11.17M	03:13:11
Semen Indonesia Persero	3,910	4,040	3,880	+50	+1.30%	49.21M	03:35:00
Sentul City	31	31	31	-1	-3.13%	2.85M	00:55:01
Siantar Top	10,150	10,150	10,150	0	0.00%	100	02:30:01
Sidomulyo Selaras	17	17	17	0	0.00%	238K	00:55:01
PT Sreeya Sewu	810	895	810	-90	-10.00%	24.5K	00:41:56
Siloam International	2,570	2,590	2,520	+40	+1.58%	691.5K	03:24:19
Sinar Mas Multiartha	15,300	15,600	15,300	-100	-0.65%	3.1K	00:20:05
Slj Global	94	97	92	-8,906	-98.96%	294.6K	03:09:54
Sinar Mas Agro Resources and Technology Tbk PT	3,770	3,790	3,650	+120	+3.29%	18.5K	02:30:01
Smartfren Telecom	34	34	31	-191	-84.89%	794.62M	00:55:01
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	226	226	220	+6	+2.73%	1.7K	00:44:34
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	300	02:55:18
Steel Pipe Ind	282	300	278	+2	+0.71%	204.5K	02:30:01
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,780	2,810	2,750	+60	+2.21%	9.68M	03:32:37
Summarecon Agung	520	535	515	-5	-0.95%	16.02M	03:32:30
Suparma	294	306	286	-3,206	-91.60%	32.6K	03:06:18
Supra Boga Lestari	590	590	580	+15	+2.61%	5.1K	03:10:11
Surya Citra Media	139	142	137	+1	+0.72%	6.23M	03:12:26
ESSA Industries Indonesia Tbk PT	695	750	675	-20	-2.80%	49.31M	03:35:49
Surya Semesta	1,155	1,180	1,140	-15	-1.28%	9.91M	03:30:41
Tanah Laut	82	82	81	+1	+1.23%	21.1K	05/06
Bukit Asam	2,520	2,540	2,500	-10	-0.40%	3.68M	03:32:53
Telkom Indonesia	3,040	3,100	3,030	-20	-0.65%	60.23M	03:35:37
Tempo Inti Media	71	73	68	-1	-1.39%	41.1K	03:22:30
Tempo Scan Pacific	1,990	1,995	1,985	-5	-0.25%	242.6K	03:09:39
Tifa Finance	370	370	370	0	0.00%	0	29/05
FKS Food Sejahtera Tbk PT	119	120	118	+1	+0.85%	868.8K	02:30:01
Timah Persero	825	835	810	+15	+1.85%	9.88M	03:32:00
Omni Inovasi Indonesia Tbk PT	3	3	3	0	0.00%	189K	00:55:01
Tirta Mahakam	27	27	27	-3	-10.00%	2M	00:55:01
Pabrik Kertas Tjiwi	8,650	8,750	8,600	+50	+0.58%	817.3K	03:21:51
TBS Energi Utama Tbk PT	248	250	244	+4	+1.64%	3.41M	03:04:07
Toba Pulp Lestari	462	462	462	+2	+0.43%	2.3K	00:50:23
Total Bangun Persada	505	520	484	+21	+4.34%	11.87M	03:34:09
Tower Bersama	1,910	1,930	1,840	+20	+1.06%	908.8K	03:06:46
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	10	10	9	-200	-95.24%	156.1K	00:55:01
Trimegah Securities	258	270	258	+4	+1.57%	55.1K	02:31:01
Trisula International	176	180	170	+3	+1.73%	359.6K	02:30:01
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	330	330	328	+2	+0.61%	200	00:52:16
Tunas Baru Lampung	680	685	670	-5	-0.73%	407.1K	02:43:03
Ultra Jaya Milk	1,825	1,855	1,725	+100	+5.80%	5.78M	03:25:59
Unilever Indonesia	3,090	3,170	3,070	+20	+0.65%	6.73M	03:32:55
United Tractors	22,575	22,750	22,400	0	0.00%	2.68M	03:33:58
Vale Indonesia	4,460	4,550	4,450	+30	+0.68%	12.11M	03:33:50
PT Mizuho Leasing Indonesia Tbk	88	90	88	0	0.00%	61.7K	00:38:06
Victoria Investama	96	97	95	+1	+1.05%	12.2K	02:38:57
Visi Media Asia	4	5	4	-1	-20.00%	421K	00:55:01
Voksel Electric	177	180	175	-3	-1.67%	4.6K	00:38:30
Wahana Ottomitra	368	370	358	-332	-47.43%	63.5K	03:17:08
Wahana Pronatural	122	128	112	+1	+0.83%	92.4K	02:31:58
Wicaksana Overseas	123	123	123	0	0.00%	0	28/05
Wijaya Karya	112	114	110	+2	+1.82%	5.57M	02:57:29
Wijaya Karya Beton	67	69	66	0	0.00%	4.84M	02:30:01
Wilmar Cahaya Ind	1,870	1,890	1,870	-5	-0.27%	5.6K	02:30:01
Wintermar	476	476	464	+16	+3.48%	1.03M	02:36:50
Wismilak Inti Makmur	1,035	1,075	1,030	-20	-1.90%	1.65M	03:15:08
XL Axiata	2,270	2,330	2,260	-40	-1.73%	9.01M	03:31:46
Yanaprima Hastapersada	270	270	270	0	0.00%	0	03/06
Dosni Roha Indonesia Tbk PT	452	454	452	-2	-0.44%	700	00:03:01
Bali Towerindo Sentra	1,035	1,150	1,000	-30	-2.82%	99.6K	02:34:31
Eka Sari Lorena	144	145	144	+4	+2.86%	20.3K	00:46:20
Indonesian Paradise	1,080	1,080	1,070	0	0.00%	671.6K	02:49:02
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	8,000	8,000	7,625	+175	+2.24%	12.5K	05/06
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	336	370	336	-12	-3.45%	60K	02:34:39
Lion Metal Works	488	488	488	0	0.00%	0	02/06
Sumi Indo Kabel	462	462	462	-6	-1.28%	1.5K	05/06
Dian Swastatika	194,800	194,800	193,500	+1,300	+0.67%	1.2K	05/06
Asuransi Bintang	880	900	875	-35	-3.83%	1.4K	03:20:43
Chitose Internasional	137	137	129	-2	-1.44%	18.1K	00:13:53
Link Net	1,205	1,255	1,130	+5	+0.42%	54.9K	02:46:41
Soechi Lines	162	164	162	-1	-0.61%	1.22M	03:11:12
Intan Baruprana Finance	7	7	7	0	0.00%	900	05/06
Bank Agris	52	52	51	-1	-1.89%	1.88M	00:55:01
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	850	860	850	-10	-1.16%	6.2K	05/06
Hanjaya Mandala Sampoerna Tbk PT	730	740	730	-11,870	-94.21%	8.67M	03:32:25
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,605	1,650	1,600	+5	+0.31%	2.79M	02:39:02
Asuransi Jasa Tania	117	118	115	+1	+0.86%	67.4K	02:30:00
Bank Cimb Niaga	1,740	1,745	1,720	+10	+0.58%	2.44M	03:24:01
Yulie Sekurindo	2,320	2,320	2,320	0	0.00%	9.7K	05/06
Panca Global	91	93	91	+1	+1.11%	156.8K	02:30:01
Himalaya Energi Perkasa Tbk PT	2	2	2	0	0.00%	82.1K	05/06
Humpuss	372	372	364	0	0.00%	0	05/06
Batavia Prosperindo Int	525	530	494	-5	-0.94%	390.1K	02:46:01
Magna Finance	8	8	8	0	0.00%	200	05/06
Agung Semesta Sejahtera Tbk PT	4	4	4	0	0.00%	225.6K	00:55:01
Bank Dinar Indonesia	79	88	79	-6	-7.06%	11.72M	03:15:46
Mitrabara Adiperdana	3,000	3,050	2,910	-30	-0.99%	39.3K	03:13:53
Blue Bird	1,525	1,540	1,525	-15	-0.97%	481.5K	03:35:10
Impack Pratama Industri	342	348	340	-8	-2.29%	3.67M	02:43:03
Indonesia Prima	418	418	418	0	0.00%	0	03/06
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	242	248	240	0	0.00%	13.46M	03:05:28
Roda Vivatex	14,000	14,150	14,000	+100	+0.72%	600	02:51:46
Merck	4,180	4,200	4,100	+80	+1.95%	137.7K	03:21:27
Jakarta Setiabudi	1,360	1,360	1,360	0	0.00%	100	00:15:55
Citra Tubindo	1,165	1,165	1,165	0	0.00%	0	03/06
Sekar Laut	131	131	131	0	0.00%	16.1K	05/06
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	380	380	380	-10	-2.56%	100	05/06
Bintang Mitra	338	340	332	-162	-32.40%	36.4K	03:11:57
Tira Austenite	416	418	396	+2	+0.48%	87.9K	05/06
Inter-Delta	111	117	110	-1	-0.89%	5K	03:05:46
Mitra Keluarga Karyasehat	2,970	2,990	2,940	+40	+1.37%	5.97M	03:32:18
Red Planet Indonesia Tbk	25	25	25	-2	-7.41%	401.6K	00:55:01
Mitra Energi Persada	304	304	298	-6	-1.94%	10.7K	03:14:04
Alakasa Industrindo Tbk	344	350	272	+56	+19.44%	275.4K	03:03:01
PP Properti Tbk PT	8	8	8	-1	-11.11%	4.28M	00:55:01
Argo Pantes Tbk	1,040	1,215	1,010	-10	-0.95%	1.5K	02:31:30
Puradelta Lestari Tbk Pt	166	166	164	+1	+0.61%	26.08M	03:18:06
Radana Bhaskara Finance Tbk	90	90	90	-1	-1.10%	7.2K	05/06
Merdeka Copper Gold TBK PT	2,450	2,510	2,450	+30	+1.24%	22.78M	03:35:20
Mega Manunggal Property	324	328	318	+2	+0.62%	128.2K	02:38:29
Steady Safe TBK PT	232	232	232	0	0.00%	11K	05/06
Bukaka Teknik Utama	980	980	970	-20	-2.00%	11.5K	05/06
Anabatic Technologies Tbk	360	360	356	+4	+1.12%	39.8K	02:51:08
Binakarya Jaya Abadi Tbk PT	56	56	56	0	0.00%	100	05/06
Garuda Metalindo Tbk	910	915	905	0	0.00%	161.6K	00:52:34
Bank Harda Internasional Tbk PT	890	905	880	+10	+1.14%	173.7K	03:15:22
Victoria Insurance Tbk PT	134	135	113	+2	+1.52%	40.8K	03:08:16
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	522.7K	00:55:01
Ateliers Mecaniques D’Indonesie	149	149	149	0	0.00%	700	05/06
Primarindo Asia Infrastructure Tbk	82	83	80	+1	+1.23%	464.9K	03:11:18
Dua Putra Utama Makmur PT	18	18	18	+1	+5.88%	21.9K	00:55:01
Indonesia Pondasi Raya Tbk PT	144	144	139	+6	+4.35%	43.4K	00:36:33
Kino Indonesia Tbk PT	1,390	1,400	1,385	-10	-0.71%	21.8K	02:58:30
Bank Artos Indonesia	2,270	2,320	2,260	+2,138	0.00%	3M	03:30:27
Mahaka Radio	50	50	50	0	0.00%	10.7K	00:58:32
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	66	67	65	0	0.00%	2.49M	03:30:06
Cikarang Listrindo	665	670	660	0	0.00%	8.27M	03:15:47
Duta Intidaya	350	366	336	-16	-4.37%	81.9K	00:39:21
Sillo Maritime Perdana	925	975	925	-60	-6.09%	500	05/06
Graha Andrasentra	5	5	5	0	0.00%	6.21M	00:55:01
Capital Financial Ind	478	486	478	-10	-2.05%	345.1K	02:35:36
Maharaksa Biru Energi Tbk PT	119	119	100	0	0.00%	0	31/05
Indo Komoditi Korpora	11	11	11	0	0.00%	96.2K	00:55:01
Waskita Beton Precast	10	10	10	-1	-9.09%	11.54M	00:55:01
Samator Indo Gas Tbk PT	1,760	1,765	1,740	+20	+1.15%	98.2K	03:00:57
Paramita Bangun Sarana	296	304	294	-4	-1.33%	522K	02:36:57
Prodia Widyahusada	3,030	3,080	3,010	+30	+1.00%	298.3K	02:43:56
Bintang Oto Global	910	920	895	+10	+1.11%	102.1M	02:57:18
Nusantara Pelabuhan	700	715	670	+165	+30.84%	8.3K	00:35:19
Anugerah Kagum Karya	9	9	9	0	0.00%	40.6K	05/06
Central Omega Resources	101	102	100	0	0.00%	1.35M	03:13:01
Sumber Energi Andalan	905	910	885	+10	+1.12%	10.29M	02:31:48
Perdana Bangun Pusaka	945	960	905	-30	-3.08%	2.9K	03:19:39
Industri Dan Perdagangan	86	89	85	-3	-3.37%	9.75M	02:34:37
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	16	16	16	0	0.00%	124.8K	00:55:01
Sariguna Primatirta	1,265	1,350	1,165	-75	-5.60%	11.19M	03:29:01
PT Cahayasakti Investindo	31	31	31	-3	-8.82%	63.2K	00:55:01
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	10	10	10	0	0.00%	333.3K	00:55:01
Megapower Makmur	50	50	50	0	0.00%	200	00:26:44
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	1	+1	+100.00%	3.28M	00:55:01
Buyung Poetra Sembada	155	159	153	-1	-0.64%	4.78M	03:31:51
Kirana Megatara	204	204	204	+4	+2.00%	1.3K	05/06
Hartadinata Abadi	362	366	360	+2	+0.56%	3.35M	03:25:16
Integra Indocabinet	202	222	200	-18	-8.18%	20.8M	03:20:56
Alfa Energi Investama	91	93	90	-1	-1.09%	1.97M	02:35:51
Map Boga Adiperkasa	1,935	1,935	1,920	+35	+1.84%	5.1K	02:46:22
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	895	980	885	-65	-6.77%	10.53M	03:35:47
Andalan Perkasa Abadi Tbk PT	10	11	10	-1	-9.09%	600.4K	00:55:01
Emdeki Utama	190	191	190	-1	-0.52%	29.5K	02:30:01
Trisula Textile	59	60	59	-1	-1.67%	68.2K	02:39:42
Kioson Komersial	50	50	50	0	0.00%	100	00:29:29
Garuda Maintenance Facility	55	55	55	-1	-1.79%	47.8K	00:55:01
Malacca Trust Wuwungan	144	146	138	-1	-0.69%	8.4M	02:33:22
Kapuas Prima Coal	16	16	16	-1	-5.88%	829.2K	00:55:01
Maming Enam Sembilan Mineral Tbk PT	146	150	117	+33	+29.20%	13.01M	02:35:39
PP Presisi Tbk PT	50	50	50	0	0.00%	369K	03:00:12
Wijaya Karya Bangunan Gedung	66	67	64	+1	+1.54%	1.83M	03:14:26
M Cash Integrasi PT	875	885	860	-20	-2.23%	6.5K	02:45:55
Pelita Samudera	414	416	408	+279	+206.67%	541.8K	03:10:04
Asuransi Jiwa Syariah	55	56	54	0	0.00%	482.3K	02:34:17
Campina Ice Cream	390	390	386	+6	+1.56%	59.4K	03:06:14
Dwi Guna Laksana	100	100	100	0	0.00%	200	00:35:56
Jasa Armada Indonesia	270	272	268	+2	+0.75%	216.4K	02:30:00
Panca Budi Idaman	424	428	414	+10	+2.42%	930.1K	03:34:15
Prima Cakrawala Abadi	50	50	50	0	0.00%	0	04/06
LCK Global Kedaton	298	298	298	0	0.00%	0	05/06
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	05/06
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	169	220	167	0	0.00%	0	31/05
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,910	2,000	1,800	+130	+7.30%	59K	03:04:42
Indah Prakasa Sentosa	127	127	125	+1	+0.79%	46.1K	03:22:56
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	1K	05/06
Bank Syariah Indonesia	2,180	2,260	2,150	-80	-3.54%	27.79M	03:33:07
PT Surya Pertiwi	525	525	520	0	0.00%	141.6K	02:30:01
Medikaloka Hermina	1,285	1,300	1,285	-10	-0.77%	322K	02:33:10
Guna Timur Raya	74	74	73	+1	+1.37%	104.5K	02:30:00
PT Sarimelati Kencana	236	238	236	-864	-78.55%	53.8K	00:24:51
Sriwahana	31	31	31	-3	-8.82%	31.3K	05/06
Asuransi Tugu Pratama	1,040	1,050	1,035	+5	+0.48%	290.3K	03:11:53
MNC Studios	2,980	3,000	2,980	-20	-0.67%	36.6K	02:30:01
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,150	1,160	1,140	+5	+0.44%	2.28M	03:30:27
Charnic Capital	290	290	278	+12	+4.32%	87.7K	03:22:13
Royal Prima	66	67	65	+1	+1.54%	451.9K	03:22:50
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	156	161	156	+6	+4.00%	260K	03:22:17
Batavia Prosperindo Trans	80	81	80	-1	-1.23%	439.6K	02:30:01
PT Kendaraan Terminal	675	685	675	-5	-0.74%	737.1K	03:19:37
Jaya Sukses Makmur	965	965	960	+5	+0.52%	74.4K	02:45:57
MAP Aktif Adiperkasa	855	875	800	+40	+4.91%	14.83M	03:00:25
Transcoal Pacific	7,275	7,450	7,250	-75	-1.02%	5.54M	02:35:34
Pollux Properti	122	129	122	0	0.00%	49.2K	02:47:52
Mahkota	725	730	705	+10	+1.40%	5.48M	03:29:22
NFC Indonesia	1,220	1,255	1,220	0	0.00%	7.1K	02:48:46
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,370	4,410	4,150	+210	+5.05%	2.16M	02:35:17
Andira Agro	4	4	4	-1	-20.00%	890.8K	00:55:01
Trimitra Propertindo	10	10	10	0	0.00%	65.3K	00:55:01
Madusari Murni Indah	284	298	276	-14	-4.70%	427.4K	02:30:00
Arkadia Digital	12	12	12	0	0.00%	11.4K	00:55:01
Pantai Indah Kapuk Dua Tbk PT	4,940	5,050	4,900	+20	+0.41%	1.65M	03:11:55
Natura City	50	50	50	0	0.00%	300	05/06
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,355	1,355	1,320	+1,245	0.00%	700	03:09:25
Satria Antaran Prima	1,530	1,535	1,515	+10	+0.66%	445.6K	02:30:01
Super Energy	2,490	2,490	2,490	+10	+0.40%	10.2K	03:10:35
Garudafood Putra Putri	400	400	390	0	0.00%	134.8K	00:39:34
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	304	310	302	-6	-1.94%	32.6K	05/06
Cahayaputra Asa Keramik	152	154	150	+1	+0.66%	513.9K	02:35:27
Kota Satu	155	155	153	+2	+1.31%	7.37M	02:31:43
Yelooo Integra	10	10	10	0	0.00%	1.43M	00:55:01
Shield On Service	462	462	422	+8	+1.76%	11.5K	00:59:39
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	9	10	9	-1	-10.00%	310.8K	00:55:01
Nusantara Voucher	95	95	93	+1	+1.06%	30.9K	02:50:37
Sentral Mitra Informatika	56	60	54	-230	-80.42%	8.4K	00:26:26
Satria Mega Kencana	175	175	165	-7	-3.85%	10.4K	02:33:27
Urban Jakarta Propertindo	123	123	119	+3	+2.50%	4K	02:30:01
Mega Perintis	1,090	1,090	1,085	+5	+0.46%	33.8K	05/06
Phapros	380	408	380	-20	-5.00%	324.5K	03:26:19
Sentra Food	125	130	124	-10	-7.41%	105.6K	00:43:00
Estika Tata Tiara	208	212	204	0	0.00%	159.8K	00:43:12
Pollux Investasi	675	675	675	-5	-0.74%	100	02:30:01
Citra Putra	362	362	362	+32	+9.70%	200	00:55:01
Surya Permata Andalan Tbk PT	145	147	142	-3	-2.03%	211.9K	02:47:49
Armada Berjaya	88	90	87	+1	+1.15%	443.9K	03:18:29
PT Wahana Interfood	141	153	139	-4	-2.76%	2.83M	02:55:25
Meta Epsi	10	10	10	0	0.00%	602.1K	00:55:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	22	22	20	+2	+10.00%	1.31M	00:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	32	33	32	-2	-5.88%	2.49M	00:55:01
Hotel Fitra International	284	286	284	-2	-0.70%	104.1K	03:09:40
Bali Bintang Sejahtera	96	98	94	+1	+1.05%	153.7K	03:05:53
Communication Cable Systems	390	414	386	-6	-1.52%	900	00:59:20
Surya Fajar Capital	1,820	1,820	1,810	+10	+0.55%	62.7K	00:38:07
Golden Flower	438	438	420	-2	-0.45%	700	02:34:46
Bima Sakti Pertiwi	62	63	61	-38	-38.00%	543.9K	03:15:06
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	262	262	258	0	0.00%	56.7K	00:19:48
Krida Jaringan Nusantara	60	62	59	-1	-1.64%	671.5K	02:33:43
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	338	338	336	+4	+1.20%	28K	02:30:01
MNC Vision Networks	31	31	31	-3	-8.82%	121.2K	00:55:01
Hensel Davest	10	10	10	0	0.00%	191.6K	05/06
Satyamitra Kemas Lestari	189	190	187	+1	+0.53%	15.5K	00:30:36
Inocycle	84	85	81	+3	+3.70%	25.3K	02:35:06
Arkha Jayanti	8	8	8	0	0.00%	31.4K	00:55:01
Eastparc Hotel	126	127	126	-1	-0.79%	130.3K	02:35:04
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	3.3K	03:06:39
Fuji Finance Indonesia	218	226	210	-8	-3.54%	20.9K	03:01:45
DMS Propertindo	10	10	10	-1	-9.09%	6.07M	00:55:01
Kencana Energi	725	725	715	+5	+0.69%	557.4K	03:32:39
Telefast Indonesia	120	121	118	+1	+0.84%	50.3K	02:30:01
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	424	424	424	-4	-0.93%	1.3K	00:55:01
Optima Prima	64	64	63	+1	+1.59%	75.9K	02:30:01
Nusantara Almazia	50	53	50	0	0.00%	105.4K	00:25:04
Gaya Abadi	50	50	50	0	0.00%	203.4K	03:13:59
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	476	480	470	0	0.00%	285.2K	02:30:01
Digital Mediatama Maxima	127	141	110	-13	-9.29%	27.49M	02:32:39
Ginting Jaya Energi	18	19	18	-2	-10.00%	692K	00:55:01
Singaraja Putra	710	710	710	0	0.00%	1K	05/06
Sinergi Inti	19	19	19	+1	+5.56%	61.2K	00:55:01
Dana Brata Luhur	710	715	700	+5	+0.71%	371.1K	03:11:13
Mulia Boga Raya	1,250	1,270	1,250	-20	-1.57%	13.4K	00:33:02
Palma Serasih	150	158	148	+2	+1.35%	170.7K	02:30:01
Asia Sejahtera Mina	300	300	260	0	0.00%	0	05/06
Ifishdeco	805	810	655	-25	-3.01%	2.8K	03:09:45
Repower Asia Ind	5	6	5	-1	-16.67%	585.3K	00:55:01
Indonesia Fibreboard	200	200	190	-2	-0.99%	126.2K	05/06
Uni Charm	865	870	845	+5	+0.58%	1.06M	03:30:35
Putra Mandiri Jembar	128	130	128	+3	+2.40%	69K	02:30:01
Galva Technologies	308	310	308	-2	-0.65%	1.3K	02:41:55
Tourindo Guide	88	88	87	+1	+1.15%	684K	00:21:53
Cisadane Sawit Raya	450	460	448	0	0.00%	77.3K	03:13:48
Bank Amar Indonesia	246	248	240	+72	+41.38%	71.5K	03:09:51
Ashmore Asset	765	820	730	-55	-6.71%	40.8K	03:08:33
Royalindo Investa	103	103	101	-7	-6.36%	125.5K	00:00:01
Perintis Triniti	114	126	113	+2	+1.79%	16.08M	02:44:18
Diamond Food	705	705	680	-20	-2.76%	10.3K	00:55:01
Putra Rajawali Kencana	9	9	9	0	0.00%	1.21M	00:55:01
Pratama Widya	885	885	880	+5	+0.57%	27.1K	00:08:47
Lancartama Sejati	8	8	8	+1	+14.29%	7.3K	00:55:01
Era Mandiri Cemerlang Tbk PT	31	31	31	-3	-8.82%	1.6K	00:55:01
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	2K	00:41:19
Diamond Citra	4	5	4	-1	-20.00%	1.17M	00:55:01
Andalan Sakti	234	238	224	+10	+4.46%	7.46M	02:30:02
Batulicin Nusantara	150	151	150	+1	+0.67%	18.6K	02:30:01
Esta Multi Usaha	98	100	95	0	0.00%	316.8K	03:17:56
Makmur Berkah	91	93	89	-3	-3.19%	597.8K	02:56:50
Metro Health	81	81	78	+1	+1.25%	2.58M	03:26:49
Saraswanti Anugerah	685	700	670	-15	-2.14%	182.7K	03:12:17
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	224	224	214	+10	+4.67%	500	02:30:01
Sejahtera Bintang	1	2	1	-104	-99.05%	1.37M	00:55:01
Karya Bersama	10	10	10	0	0.00%	2.24M	00:55:01
Bumi Benowo	116	116	113	+4	+3.57%	86.2K	02:30:02
Bhakti Multi Artha	326	338	326	-8	-2.40%	136.8K	02:30:00
Cashlez World	79	79	78	-271	-77.43%	104.1K	00:09:39
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	6	6	6	0	0.00%	685.9K	00:55:01
Pradiksi Gunatama	342	342	342	0	0.00%	0	05/06
Boston Furniture	14	14	13	0	0.00%	355.4K	05/06
Pakuan	510	520	500	-10	-1.92%	1.7K	05/06
Prima Globalindo	91	92	89	-19	-17.27%	52.7K	02:52:47
Berlian Laju Tanker Tbk PT	16	16	16	0	0.00%	250.6K	05/06
Sunindo Adipersada	10	10	10	-1	-9.09%	192.7K	00:55:01
Sumber Global	610	640	600	-25	-3.94%	6.03M	02:36:05
Transkon Jaya	171	175	170	0	0.00%	87.5K	03:13:25
Pinago Utama	1,440	1,485	1,440	+5	+0.35%	300	03:24:11
Puri Global Sukses	176	176	171	0	0.00%	7.7K	00:44:48
Soho Global	770	840	750	+20	+2.67%	773.7K	02:35:42
Selaras Citra	170	176	170	0	0.00%	6.5K	00:51:12
Bank Bisnis	4,190	4,220	4,190	0	0.00%	0	04/06
Kurniamitra Duta	476	476	470	+176	+58.67%	1.8K	03:16:27
Grand House	159	159	152	0	0.00%	0	05/06
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	20	20	19	-92	-82.14%	9.4K	00:57:54
Morenzo Abadi	23	23	23	0	0.00%	50.1K	05/06
Djasa Ubersakti Tbk	10	11	10	-1	-9.09%	61.7K	00:55:01
Trimitra Prawara	50	50	50	0	0.00%	3K	00:19:12
Victoria Care	635	640	635	-5	-0.78%	438K	02:45:09
Panca Mitra	208	212	202	+4	+1.96%	754.7K	03:02:23
FAP Agri Tbk PT	5,300	5,325	5,300	0	0.00%	11.3K	00:06:51
Bank Net Indonesia Syariah Tbk PT	905	920	895	-10	-1.09%	355.2K	00:38:56
Diagnos Laboratorium Utama PT Tbk	232	234	230	+32	+16.00%	15.12M	03:08:51
Widodo Makmur Unggas Tbk PT	8	8	8	0	0.00%	3.62M	00:55:01
Ulima Nitra PT	555	580	525	+30	+5.71%	20.06M	02:36:04
Berkah Beton Sadaya Tbk PT	31	31	31	-3	-8.82%	23.9K	00:55:01
Sunter Lakeside Hotel Tbk PT	690	715	685	-5	-0.72%	5.37M	03:33:54
Zyrexindo Mandiri Buana PT Tbk	158	162	151	-2	-1.25%	845.3K	03:11:52
Imago Mulia Persada Tbk PT	49	49	49	-2	-3.92%	3K	00:57:42
Fimperkasa Utama Tbk PT	40	45	40	-4	-9.09%	13.4K	00:57:18
Triputra Agro Persada Tbk PT	570	580	570	-5	-0.87%	825.2K	03:33:18
Nusa Palapa Gemilang PT Tbk	31	31	31	-3	-8.82%	37.2K	05/06
Lima Dua Lima Tiga PT	130	133	130	-2	-1.52%	107.6K	02:30:00
Harapan Duta Pertiwi PT	25	25	25	0	0.00%	76.3K	00:55:01
Triniti Dinamik PT Tbk	12	12	12	0	0.00%	77.2K	05/06
Ladangbaja Murni PT Tbk	193	193	193	+17	+9.66%	22.72M	00:55:01
Panca Anugrah Wisesa Tbk PT	67	69	64	-1	-1.47%	5.3K	00:05:53
Archi Indonesia Tbk PT	272	286	216	+4	+1.49%	3.32M	03:12:19
Bank Multiarta Sentosa PT	3,260	3,260	3,250	0	0.00%	0	04/06
Era Graharealty PT Tbk	89	97	86	0	0.00%	60.4K	02:37:38
Bundamedik Tbk PT	308	312	308	-4	-1.28%	13.5K	02:40:35
Falmaco Nonwoven Industri PT Tbk	34	36	33	+1	+3.03%	47.2K	02:30:00
PAM Mineral Tbk PT	197	204	195	-2	-1.01%	11.74M	03:30:22
Trimegah Karya Pratama Tbk PT	80	88	76	-4	-4.76%	35.8M	02:33:46
DCI Indonesia	35,750	35,750	35,750	-50	-0.14%	200	00:55:44
Bukalapak.com PT	135	138	134	+2	+1.50%	142.57M	03:31:15
Hasnur Internasional Shipping Tbk PT	216	220	216	-2	-0.92%	393.3K	03:32:40
Bank JTrust Indonesia Tbk PT	98	99	96	+1	+1.03%	353.2K	02:44:42
Solusi Sinergi Digital Tbk PT	170	172	164	+6	+3.66%	164.81M	03:20:11
Indo Oil Perkasa PT	81	83	77	-189	-70.00%	143.1K	02:32:01
Geoprima Solusi Tbk PT	246	254	240	-8	-3.15%	3.76M	02:32:16
Prima Andalan Mandiri Tbk PT	5,325	5,375	5,325	-25	-0.47%	2.5K	00:00:14
Kedoya Adyaraya Tbk PT	940	940	940	0	0.00%	300	05/06
Global Sukses Solusi Tbk PT	52	53	52	-1	-1.89%	17.3K	05/06
Surya Biru Murni Acetylene Tbk PT	164	166	162	-16	-8.89%	7.71M	03:12:57
Cemindo Gemilang Tbk PT	1,080	1,110	1,075	-20	-1.82%	27.75M	03:13:46
GTS Internasional Tbk PT	31	31	31	-3	-8.82%	426K	00:55:01
IDeA Indonesia Akademi Tbk PT	40	40	38	+3	+8.11%	14.54M	03:08:02
Formosa Ingredient Factory PT Tbk	160	179	158	+4	+2.56%	170.4K	02:55:57
Indointernet Tbk PT	4,060	4,080	3,980	0	0.00%	8.3K	00:50:32
Ace Oldfields PT	50	50	50	0	0.00%	35.9K	03:08:12
Damai Sejahtera Abadi Tbk PT	206	212	202	+2	+0.98%	1.82M	02:32:21
Dayamitra Telekomunikasi PT	625	635	620	-5	-0.79%	16.39M	03:34:49
Caturkarda Depo Bangunan PT Tbk	362	370	360	-16	-4.23%	1.2K	02:30:01
Perma Plasindo Tbk PT	136	136	136	-1	-0.73%	13.1K	00:50:12
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	88	90	87	-1	-1.12%	66.3K	03:13:17
Wira Global Solusi Tbk PT	58	59	55	+3	+5.45%	313.4K	03:06:36
Cisarua Mountain Dairy Tbk PT	4,960	5,050	4,860	+40	+0.81%	1.19M	03:31:38
RMK Energy PT Tbk	540	545	530	+334	+162.14%	3.24M	03:17:43
Obm Drilchem PT	268	274	268	0	0.00%	369K	02:33:06
Avia Avian PT Tbk	545	555	525	+15	+2.83%	15.6M	03:35:30
Indo Pureco Pratama Tbk PT	13	13	12	+1	+8.33%	15.5M	00:55:01
Wahana Inti MakmurTbk PT	137	145	131	-4	-2.84%	3.48M	02:33:59
Bintang Samudera Mandiri Lines Tbk PT	100	103	100	-2	-1.96%	1.91M	02:31:44
Dharma Polimetal Tbk PT	900	920	890	-10	-1.10%	982.3K	03:22:55
Adaro Minerals Indonesia Tbk PT	1,350	1,370	1,340	+10	+0.75%	4.86M	03:32:34
Semacom Integrated Tbk PT	108	111	108	+1	+0.93%	84.2K	03:00:20
Autopedia Sukses Lestari Tbk PT	86	87	84	+1	+1.18%	4.68M	02:35:28
Net Visi Media Tbk PT	77	77	76	-1	-1.28%	13.3K	00:55:01
Mitra Angkasa Sejahtera PT Tbk	14	14	14	0	0.00%	677.8K	00:55:01
Champ Resto Indonesia PT	1,040	1,045	1,040	+190	+22.35%	24K	05/06
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	228.2K	02:49:49
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	8.3K	02:59:57
Sumber Mas Konstruksi Tbk PT	44.00	45.00	44.00	-1.00	-2.22%	484.4K	02:54:11
Nanotech Indonesia Global Tbk PT	13.00	14.00	12.00	0.00	0.00%	1.71M	03:06:13
Sumber Tani Agung Resources Tbk PT	735.00	740.00	725.00	+135.00	+22.50%	1.18M	02:38:29
Sepeda Bersama Indonesia Tbk PT	545.00	555.00	505.00	+45.00	+9.00%	7.71M	02:40:21
Wir Asia Tbk PT	92.00	95.00	92.00	-2.00	-2.13%	11.72M	02:39:22
Sigma Energy Compressindo Tbk PT	95.00	95.00	94.00	+1.00	+1.06%	188K	02:37:34
GoTo Gojek Tokopedia PT	61.00	62.00	59.00	+2.00	+3.39%	2.27B	03:36:00
Teladan Prima Agro PT Tbk	448.00	450.00	448.00	-2.00	-0.44%	22.9K	00:36:05
Murni Sadar Tbk PT	1,180.00	1,190.00	1,150.00	+20.00	+1.72%	6.25M	05/06
Winner Nusantara Jaya Tbk PT	11.00	11.00	11.00	0.00	0.00%	1.93M	00:55:01
Indo Boga Sukses Tbk PT	216.00	220.00	200.00	+16.00	+8.00%	15.8M	02:34:54
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	6.00	5.00	-1.00	-16.67%	144.8K	02:34:27
Cilacap Samudera Fishing Industry	31.00	31.00	31.00	-3.00	-8.82%	53.7K	00:55:01
Chemstar Indonesia Tbk PT	78.00	79.00	75.00	-1.00	-1.27%	1.16M	00:52:02
Arkora Hydro Tbk PtT	715.00	745.00	715.00	-20.00	-2.72%	386.4K	02:50:36
Cerestar Indonesia Tbk PT	204.00	206.00	202.00	+4.00	+2.00%	29.7K	00:08:14
PT Dewi SHRI Farmindo Tbk	68.00	69.00	66.00	-32.00	-32.00%	7.68M	02:35:57
Tera Data Indonusa Tbk PT	184.00	195.00	183.00	0.00	0.00%	369.2K	02:45:41
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	4.8K	05/06
Habco Trans Maritima Tbk PT	238.00	244.00	236.00	-2.00	-0.83%	38.64M	02:45:08
Utama Radar Cahaya Tbk PT	143.00	143.00	143.00	+1.00	+0.70%	98.9K	05/06
Aman Agrindo Tbk PT	670.00	670.00	645.00	+15.00	+2.29%	9.01M	03:12:10
Agung Menjangan Mas Tbk PT	22.00	22.00	20.00	+1.00	+4.76%	61.6K	02:35:58
Jhonlin Agro Raya PT Tbk	346.00	354.00	340.00	-2.00	-0.57%	1.06M	03:28:11
Sari Kreasi Boga PT Tbk	31.00	31.00	31.00	-3.00	-8.82%	366.5K	00:55:01
Mora Telematika Indonesia Tbk PT	450.00	452.00	448.00	0.00	0.00%	102K	03:14:50
Kusuma Kemindo Sentosa PT	31.00	31.00	31.00	-3.00	-8.82%	25.3K	00:55:01
Pelayaran Nasional Ekalya	286.00	292.00	284.00	-6.00	-2.05%	2.26M	02:34:07
Estee Gold Feet PT Tbk	268.00	268.00	268.00	-12.00	-4.29%	600	05/06
Klinko Karya Imaji PT Tbk	13.00	14.00	13.00	0.00	0.00%	387.2K	02:56:45
Rohartindo Nusantara Luas Tbk Pt	50.00	51.00	50.00	0.00	0.00%	213.3K	02:30:24
Toba Surimi Industries Tbk Pt	294.00	296.00	288.00	+6.00	+2.08%	3.28M	02:32:49
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	4K	02:30:02
Black Diamond Resources Tbk PT	31.00	31.00	31.00	-3.00	-8.82%	160.3K	00:55:01
Segar Kumala Indonesia Tbk PT	1,440.00	1,440.00	1,405.00	+40.00	+2.86%	98.7K	02:31:32
Famon Awal Bros Sedaya Tbk PT	630.00	635.00	630.00	0.00	0.00%	3.4K	00:29:30
Citra Borneo Utama PT Tbk	1,060.00	1,060.00	1,060.00	+25.00	+2.42%	3.2K	00:02:54
PT Menthobi Karyatama Raya Tbk	121.00	124.00	120.00	0.00	0.00%	88.8K	00:27:57
Jayamas Medica Industri PT	196.00	199.00	188.00	-2.00	-1.01%	410.1K	03:34:45
PT Wulandari Bangun Laksana Tbk	51.00	52.00	51.00	0.00	0.00%	4.55M	02:34:30
PT Primadaya Plastisindo Tbk	600.00	600.00	575.00	+25.00	+4.35%	5.06M	03:27:12
Puri Sentul Permai Tbk PT	110.00	115.00	110.00	-40.00	-26.67%	193.2K	02:42:36
Ketrosden Triasmitra PT	202.00	204.00	202.00	-2.00	-0.98%	200	00:42:41
Bersama Zatta Jaya Tbk PT	8.00	8.00	7.00	-92.00	-92.00%	15.57M	00:55:01
Global Digital Niaga Tbk PT	458.00	460.00	458.00	+8.00	+1.78%	299.1K	03:17:27
Multi Medika Internasional PT Tbk	50.00	50.00	50.00	0.00	0.00%	99.4K	02:47:26
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	3.33M	02:30:01
Saraswanti Indoland Dev PT	68.00	69.00	66.00	+1.00	+1.49%	40.5K	00:42:12
Personel Alih Daya Tbk PT	31.00	31.00	31.00	-3.00	-8.82%	60.8K	00:55:01
Isra Presisi Indonesia PT Tbk	9.00	9.00	8.00	-87.00	-90.63%	1.84M	02:32:09
Venteny Fortuna International PT	157.00	158.00	155.00	+1.00	+0.64%	20.65M	02:48:00
Mitra Tirta Buwana PT Tbk	10.00	10.00	9.00	+1.00	+11.11%	1.53M	03:00:08
Data Sinergitama Jaya Tbk PT	103.00	105.00	102.00	0.00	0.00%	724.6K	02:38:23
Jobubu Jarum Minahasa PT Tbk	254.00	258.00	254.00	-4.00	-1.55%	206.5K	02:30:03
PT Citra Buana Prasida Tbk	123.00	124.00	120.00	+1.00	+0.82%	33.2K	02:30:01
Cakra Buana Resources Energi PT Tbk	20.00	20.00	20.00	+1.00	+5.26%	243.1K	00:55:01
Sunindo Pratama PT Tbk	560.00	565.00	545.00	+260.00	+86.67%	62.4K	05/06
PT Hatten Bali PT Tbk	314.00	320.00	310.00	+4.00	+1.29%	5.5K	02:30:01
Lavender Bina Cendikia PT Tbk	6.00	7.00	6.00	-182.00	-96.81%	160.5K	02:30:01
Penta Valent PT	294.00	300.00	280.00	-6.00	-2.00%	4.82M	03:24:06
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	111.6K	02:30:01
Wijaya Cahaya Timber PT	133.00	135.00	129.00	+4.00	+3.10%	1.43M	03:27:30
Aviana Sinar Abadi PT Tbk	31.00	31.00	31.00	-3.00	-8.82%	30.4K	00:55:01
Hassana Boga Sejahtera PT Tbk	21.00	22.00	21.00	-79.00	-79.00%	185.7K	02:30:39
Pelita Teknologi Global PT Tbk	1,940.00	1,940.00	1,900.00	+25.00	+1.31%	162.5K	02:42:17
Haloni Jane PT Tbk	31.00	31.00	31.00	-3.00	-8.82%	348.7K	00:55:01
PT Solusi Kemasan Digital Tbk	35.00	37.00	35.00	-2.00	-5.41%	331.7K	00:00:05
Vastland Indonesia PT Tbk	79.00	80.00	77.00	+2.00	+2.60%	2.19M	03:13:05
Hoffmen Cleanindo PT Tbk	149.00	150.00	148.00	+1.00	+0.68%	789.3K	02:38:46
PT Pertamina Geothermal Energy	1,165.00	1,175.00	1,150.00	-25.00	-2.10%	5.99M	03:29:51
PT Lini Imaji Kreasi Ecosystem Tbk	31.00	31.00	31.00	-3.00	-8.82%	31.6K	00:55:01
Berdikari Pondasi	535.00	535.00	530.00	0.00	0.00%	14.06M	02:36:08
Mitra Pack	137.00	138.00	130.00	+4.00	+3.01%	35.04M	03:31:01
PT Petrindo Jaya Kreasi Tbk	7,550.00	7,775.00	7,425.00	0.00	0.00%	1.88M	03:28:34
Teknologi Karya Digital Nusa PT Tbk	200.00	208.00	198.00	+20.00	+11.11%	29.78M	02:34:26
PT Saptausaha Gemilangindah Tbk	31.00	31.00	31.00	-3.00	-8.82%	309.3K	00:55:01
PT Nusantara Sawit Sejahtera Tbk	187.00	187.00	184.00	+2.00	+1.08%	6.7M	02:35:15
PT Hillcon Tbk	2,830.00	2,830.00	2,760.00	+30.00	+1.07%	525.2K	03:25:44
Grahaprima Suksesmandiri Tbk PT	121.00	124.00	117.00	+3.00	+2.54%	1.43M	02:30:01
Arsy Buana Travelindo Tbk PT	123.00	127.00	118.00	+3.00	+2.50%	453.9K	02:30:46
Multi Makmur Lemindo Tbk	31.00	31.00	31.00	-3.00	-8.82%	52K	00:55:01
PT Trimegah Bangun Persada Tbk	905.00	915.00	880.00	+10.00	+1.12%	11.37M	03:30:10
PT Era Digital Media Tbk	346.00	358.00	340.00	+6.00	+1.76%	2.26M	02:34:32
Menn Teknologi Indonesia Tbk PT	9.00	9.00	8.00	-69.00	-88.46%	1.17M	02:50:37
Merdeka Battery Materials PT	585.00	605.00	565.00	+5.00	+0.86%	70.09M	03:32:53
Era Media Sejahtera Tbk PT	51.00	52.00	50.00	-1.00	-1.92%	301.33M	03:34:15
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	3.2K	02:55:56
MPX Logistics International Tbk PT	105.00	106.00	103.00	+1.00	+0.96%	1.44M	02:35:24
Tripar Multivision Plus Tbk PT	515.00	535.00	515.00	-15.00	-2.83%	1.43M	02:41:22
King Tire Indonesia Tbk PT	140.00	141.00	138.00	+2.00	+1.45%	771.7K	03:10:57
Sarana Mitra Luas Tbk PT	159.00	160.00	156.00	+59.00	+59.00%	105.51M	03:14:23
Maxindo Karya Anugerah	41.00	41.00	38.00	-59.00	-59.00%	679.1K	00:55:01
Maxindo Karya Anugerah	110.00	110.00	108.00	+2.00	+1.85%	345.6K	02:36:08
PT VKTR Teknologi Mobilitas	107.00	110.00	95.00	+6.00	+5.94%	33.1M	02:37:18
Graha Mitra Asia Tbk PT	15.00	15.00	14.00	+1.00	+7.14%	6.44M	03:15:07
Amman Mineral Internasional Tbk PT	12,100.00	12,475.00	11,700.00	+150.00	+1.26%	18.82M	03:32:26
Carsurin Tbk PT	101.00	102.00	101.00	-2.00	-1.94%	73.4K	02:36:39
Graha Prima Mentari PT Tbk	44.00	44.00	43.00	0.00	0.00%	165.8K	02:30:01
PT Widiant Jaya Krenindo Tbk	9.00	10.00	9.00	-1.00	-10.00%	2.93M	02:35:27
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	14.8K	02:58:02
Sinergi Inti Andalan Prima Tbk PT	50.00	51.00	50.00	-1.00	-1.96%	2.79M	03:14:11
Mandiri Herindo Adiperkasa Tbk PT	232.00	234.00	220.00	+10.00	+4.50%	33.43M	02:36:03
PT Royaltama Mulia Kontraktorindo	198.00	199.00	198.00	-1.00	-0.50%	16.5K	02:33:22
Nusantara Sejahtera Raya Tbk PT	210.00	212.00	206.00	+2.00	+0.96%	632.1K	03:27:41
PT ITSEC Asia Tbk	414.00	432.00	404.00	-14.00	-3.27%	6.69M	03:24:48
Sinar Eka Selaras PT	230.00	232.00	222.00	+4.00	+1.77%	2.18M	03:11:42
Multi Garam Utama Tbk PT	60.00	61.00	56.00	-2.00	-3.23%	243.3K	00:59:05
PT Ingria Pratama Capitalindo Tbk	198.00	200.00	194.00	+4.00	+2.06%	8.27M	03:26:11
Minahasa Membangun Hebat Tbk PT	36.00	37.00	36.00	-2.00	-5.26%	25.7K	00:53:12
Paperocks Indonesia Tbk PT	128.00	167.00	125.00	-19.00	-12.93%	114.94M	02:36:11
Humpuss Maritim Internasional Tbk	79.00	82.00	77.00	-1.00	-1.25%	8.17M	03:13:34
Lupromax Pelumas Indonesia Tbk PT	17.00	18.00	17.00	-1.00	-5.56%	3.68M	03:19:00
Mutuagung Lestari Tbk PT	82.00	83.00	81.00	0.00	0.00%	155.1K	02:32:42
Pt Multisarana Intan Eduka Tbk	18.00	18.00	16.00	+1.00	+5.88%	572.7K	03:15:15
Charlie Hospital Semarang PT	212.00	216.00	206.00	+4.00	+1.92%	7.93M	02:30:01
Multitrend Indo Tbk PT	176.00	180.00	170.00	+1.00	+0.57%	962.9K	02:39:28
Anugerah Spareparts Sejahtera PT	27.00	29.00	26.00	-1.00	-3.57%	752K	03:15:47
Sumber Sinergi Makmur PT Tbk	66.00	67.00	63.00	+1.00	+1.54%	99.73M	03:24:13
Kokoh Exa Nusantara Tbk PT	53.00	54.00	52.00	-1.00	-1.85%	45.9K	00:22:43
Pulau Subur Tbk PT	96.00	99.00	95.00	-1.00	-1.03%	2.3M	03:18:45
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	7.6K	03:13:41
Logisticsplus International Tbk PT	51.00	51.00	46.00	+2.00	+4.08%	123.5K	02:34:58
Koka Indonesia PT	79.00	80.00	77.00	+2.00	+2.60%	2.38M	02:35:49
Barito Renewables Energy PT Tbk	6,700.00	6,700.00	6,700.00	-725.00	-9.76%	1.56M	00:55:01
Agro Bahari Nusantara PT Tbk	90.00	90.00	82.00	+8.00	+9.76%	1.53M	03:17:21
Ikapharmindo Putramas PT	222.00	230.00	220.00	-8.00	-3.48%	1.3M	02:56:53
Mastersystem Infotama PT	1,540.00	1,555.00	1,465.00	+5.00	+0.33%	3.59M	02:36:06
Kian Santang Muliatama PT	101.00	103.00	98.00	+4.00	+4.12%	18.99M	02:33:40
JANU PUTRA SEJAHTERA Tbk PT	106.00	109.00	104.00	-1.00	-0.93%	26.28M	02:34:26
Maja Agung Latexindo PT Tbk	138.00	170.00	134.00	-17.00	-10.97%	97.36M	03:23:24
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	73.4K	03:15:12
Citra Nusantara Gemilang Tbk PT	124.00	128.00	123.00	-3.00	-2.36%	5.52M	03:23:09
Adhi Kartiko Pratama Tbk PT	675.00	690.00	660.00	+15.00	+2.27%	13.48M	03:13:34
Sinergi Multi Lestarindo PT Tbk	50.00	51.00	50.00	-1.00	-1.96%	5.62M	03:10:42
Multi Spunindo Jaya Tbk PT	306.00	312.00	306.00	-2.00	-0.65%	12.65M	03:05:47
Manggung Polahraya PT Tbk	159.00	161.00	158.00	-1.00	-0.63%	12.01M	02:34:24
Samcro Hyosung Adilestari PT Tbk	86.00	88.00	85.00	-2.00	-2.27%	2.03M	02:32:35
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	5.2K	02:30:01
Sumber Mineral Global Abadi Tbk PT	92.00	93.00	91.00	0.00	0.00%	42.97M	03:25:44
Terang Dunia Internusa PT	136.00	139.00	131.00	-104.00	-43.33%	10.27M	02:35:25
Pt Topindo Solusi Komunika	60.00	60.00	58.00	0.00	0.00%	122.88M	02:30:01
Mitra Pedagang Indonesia PT Tbk	57.00	58.00	57.00	0.00	0.00%	928.4K	02:40:14
Ancara Logistics Indonesia PT Tbk	350.00	360.00	340.00	+2.00	+0.57%	2.02M	02:33:44
Homeco Victoria Makmur PT Tbk	242.00	244.00	232.00	+8.00	+3.42%	16.85M	03:29:21
Pt Harta Djaya Karya Tbk	144.00	147.00	140.00	-3.00	-2.04%	57.56M	02:35:02
Multikarya Asia Pasifik Raya Tbk PT	404.00	420.00	402.00	-4.00	-0.98%	28.22M	02:35:57
Ecocare Indo Pasifik PT Tbk	164.00	165.00	151.00	+11.00	+7.19%	19.18M	03:35:32
Bersama Mencapai Puncak PT Tbk	70.00	71.00	70.00	0.00	0.00%	464.5K	02:34:36
Satu Visi Putra PT Tbk	400.00	400.00	386.00	+12.00	+3.09%	14.94M	02:35:55
Dunia Virtual Online Tbk PT	151.00	159.00	148.00	-3.00	-1.95%	17.08M	02:35:05
Atlantis Subsea Indonesia Tbk PT	62.00	70.00	59.00	-2.00	-3.13%	720.11M	03:35:05
Multi Hanna Kreasindo Tbk PT	123.00	128.00	121.00	0.00	0.00%	3.02M	03:06:19
Remala Abadi Tbk PT	312.00	322.00	310.00	-2.00	-0.64%	3.07M	03:11:06
Xolare RCR Energy PT Tbk	50.00	59.00	50.00	0.00	0.00%	0	31/05

Markets

US 30

38,766.50

-40.8

-0.11%

US 500

5,354.40

+0.4

+0.01%

Dow Jones

38,807.33

+96.04

+0.25%

S&P 500

5,354.03

+62.69

+1.18%

Nasdaq

17,186.38

+329.34

+1.95%

S&P 500 VIX

12.74

+0.11

+0.87%

Dollar Index

104.245

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
AMD	166.17	+3.86%	59.62M
TSLA	175.00	+0.13%	57.67M
AAPL	195.87	+0.78%	53.02M
NVDA	1,224.40	+5.16%	51.01M
MSFT	424.01	+1.91%	16.31M
META	495.06	+3.79%	15.60M
BRKa	618,000	+0.09%	14.86K

Name	Last	Chg. %	Vol.
CRWD	342.40	+12.05%	15.98M
HPE	19.48	+10.68%	88.36M
ASML	1,041.34	+9.52%	2.52M
MRNA	154.84	+6.54%	4.04M
AVGO	1,413.09	+6.18%	3.29M
MU	133.71	+5.58%	20.91M
LRCX	971.72	+5.31%	1.16M

Name	Last	Chg. %	Vol.
BFb	43.04	-5.90%	5.64M
DLTR	114.38	-4.92%	8.74M
CF	76.84	-4.56%	2.87M
CSCO	46.02	-2.95%	28.57M
BG	103.72	-2.88%	1.77M
KHC	34.67	-2.69%	9.79M
APTV	81.59	-2.63%	2.44M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama