Last | High | Low | |||||
---|---|---|---|---|---|---|---|
94 | 96 | 92 | 0 | 0.00% | 2.19M | ||
51 | 51 | 51 | 0 | 0.00% | 0 | ||
610 | 665 | 610 | -20 | -3.17% | 8.9K | ||
675 | 700 | 675 | -10 | -1.46% | 301.7K | ||
605 | 610 | 600 | 0 | 0.00% | 81.2K | ||
525 | 525 | 500 | 0 | 0.00% | 0 | ||
1,230 | 1,235 | 1,220 | +10 | +0.82% | 665.5K | ||
3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | ||
55 | 55 | 54 | -195 | -78.00% | 54.8K | ||
1,335 | 1,350 | 1,335 | -5 | -0.37% | 68.6K | ||
545 | 545 | 545 | -15 | -2.68% | 600 | ||
2,960 | 2,990 | 2,960 | -10 | -0.34% | 7.9K | ||
178 | 179 | 172 | -1 | -0.56% | 22.3K | ||
400 | 404 | 394 | +6 | +1.52% | 10.7M | ||
2,280 | 2,280 | 2,280 | 0 | 0.00% | 4.3K | ||
50 | 50 | 50 | 0 | 0.00% | 500 | ||
230 | 236 | 228 | +2 | +0.88% | 5.5K | ||
25 | 25 | 25 | 0 | 0.00% | 0 | ||
570 | 580 | 550 | -5,130 | -90.00% | 7.9K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 500 | ||
7,025 | 7,050 | 6,950 | +25 | +0.36% | 469.2K | ||
6,000 | 6,000 | 5,925 | 0 | 0.00% | 0 | ||
254 | 260 | 246 | 0 | 0.00% | 50K | ||
3,060 | 3,060 | 3,040 | +30 | +0.99% | 400 | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
244 | 244 | 242 | -5,756 | -95.93% | 1.5K | ||
126 | 134 | 107 | +9 | +7.69% | 584.3K | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
396 | 396 | 396 | 0 | 0.00% | 0 | ||
166 | 168 | 165 | -1 | -0.60% | 405.7K | ||
3,120 | 3,140 | 3,120 | -20 | -0.64% | 116.7K | ||
1,045 | 1,060 | 1,040 | -3,955 | -79.10% | 900 | ||
68 | 68 | 68 | 0 | 0.00% | 9.1K | ||
27,250 | 27,250 | 27,000 | +25,150 | 0.00% | 19.9K | ||
695 | 695 | 695 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
118 | 119 | 110 | +7 | +6.31% | 1.1K | ||
153 | 154 | 151 | +2 | +1.32% | 1.25M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
446 | 452 | 446 | -4 | -0.89% | 765.1K | ||
17 | 17 | 17 | 0 | 0.00% | 81.8K | ||
875 | 890 | 800 | +45 | +5.42% | 18.8K | ||
2,660 | 2,660 | 2,660 | +20 | +0.76% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
80 | 82 | 73 | -1 | -1.23% | 279.1K | ||
386 | 388 | 380 | -4 | -1.03% | 245.7K | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
450 | 450 | 440 | +2 | +0.45% | 800 | ||
66 | 66 | 63 | +2 | +3.13% | 72.9K | ||
500 | 500 | 500 | 0 | 0.00% | 700 | ||
286 | 286 | 278 | +8 | +2.88% | 7.09M | ||
226 | 226 | 226 | 0 | 0.00% | 200 | ||
68 | 68 | 65 | +1 | +1.49% | 96.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
880 | 970 | 850 | -30 | -3.30% | 69.5K | ||
2,090 | 2,120 | 2,090 | -30 | -1.42% | 9.7K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
206 | 208 | 206 | +2 | +0.98% | 357.9K | ||
162 | 162 | 162 | 0 | 0.00% | 700 | ||
645 | 645 | 645 | 0 | 0.00% | 0 | ||
7,000 | 7,000 | 7,000 | 0 | 0.00% | 0 | ||
710 | 720 | 705 | -5 | -0.70% | 1.19M | ||
476 | 476 | 476 | 0 | 0.00% | 5K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,560 | 3,620 | 3,560 | -50 | -1.39% | 601.3K | ||
855 | 865 | 845 | +5 | +0.59% | 22.05M | ||
108 | 109 | 107 | 0 | 0.00% | 1.26M | ||
2,840 | 2,880 | 2,820 | -30 | -1.05% | 16.46M | ||
214 | 216 | 210 | +4 | +1.90% | 12.6M | ||
730 | 740 | 720 | +5 | +0.69% | 1.56M | ||
12,025 | 12,200 | 11,925 | +100 | +0.84% | 15.4K | ||
108 | 112 | 107 | -2 | -1.82% | 4.12M | ||
9,950 | 9,950 | 9,950 | 0 | 0.00% | 8K | ||
396 | 396 | 396 | -2 | -0.50% | 3.1K | ||
1,580 | 1,590 | 1,570 | +10 | +0.64% | 2.26M | ||
136 | 138 | 135 | 0 | 0.00% | 3.42M | ||
840 | 840 | 825 | +615 | +273.33% | 10K | ||
52 | 52 | 52 | 0 | 0.00% | 11.3K | ||
98 | 99 | 87 | +9 | +10.11% | 6.83M | ||
1,320 | 1,380 | 1,315 | -20 | -1.49% | 51.72M | ||
130 | 133 | 129 | +1 | +0.78% | 252.8K | ||
180 | 180 | 178 | 0 | 0.00% | 0 | ||
2,580 | 2,580 | 2,550 | +30 | +1.18% | 90.4K | ||
610 | 620 | 605 | -5 | -0.81% | 1.16M | ||
480 | 530 | 476 | -6,020 | -92.62% | 234.8K | ||
310 | 316 | 302 | +6 | +1.97% | 32.7K | ||
382 | 382 | 382 | +2 | +0.53% | 200 | ||
4,680 | 4,710 | 4,670 | +2,230 | +91.02% | 6.2K | ||
19 | 19 | 19 | 0 | 0.00% | 30.7K | ||
605 | 605 | 605 | 0 | 0.00% | 300 | ||
5,850 | 5,975 | 5,825 | -50 | -0.85% | 489.4K | ||
745 | 755 | 745 | -10 | -1.32% | 114.4K | ||
4,560 | 4,620 | 4,530 | -40 | -0.87% | 25.35M | ||
1,935 | 1,965 | 1,925 | +5 | +0.26% | 769.8K | ||
11 | 11 | 11 | 0 | 0.00% | 1.2K | ||
280 | 280 | 280 | -8 | -2.78% | 8.3K | ||
31 | 31 | 31 | -3 | -8.82% | 2.85M | ||
88 | 88 | 85 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7 | 8 | 7 | 0 | 0.00% | 5.95M | ||
63 | 63 | 61 | -9,687 | -99.35% | 1.6M | ||
4,700 | 4,740 | 4,630 | +90 | +1.95% | 32.24M | ||
50 | 52 | 50 | -1 | -1.96% | 104.88M | ||
131 | 131 | 130 | 0 | 0.00% | 1.1M | ||
2,610 | 2,610 | 2,570 | +20 | +0.77% | 331.5K | ||
492 | 492 | 490 | +377 | +327.83% | 2.06M | ||
50 | 50 | 50 | 0 | 0.00% | 1.54M | ||
4,230 | 4,230 | 4,230 | 0 | 0.00% | 0 | ||
226 | 226 | 224 | +2 | +0.89% | 50.2K | ||
6,125 | 6,175 | 6,075 | +125 | +2.08% | 49.79M | ||
346 | 348 | 338 | +8 | +2.37% | 6.6M | ||
5,150 | 5,150 | 5,150 | -50 | -0.96% | 100 | ||
1,950 | 1,950 | 1,950 | 0 | 0.00% | 600 | ||
655 | 655 | 615 | +15 | +2.34% | 85.9K | ||
990 | 990 | 980 | +5 | +0.51% | 662.6K | ||
1,220 | 1,235 | 1,185 | +35 | +2.95% | 3.82M | ||
50 | 50 | 50 | 0 | 0.00% | 145.4K | ||
535 | 540 | 535 | 0 | 0.00% | 4.65M | ||
890 | 900 | 880 | -10 | -1.11% | 136.7K | ||
25 | 25 | 25 | 0 | 0.00% | 9.66M | ||
4,440 | 4,500 | 4,390 | +40 | +0.91% | 192.37M | ||
840 | 840 | 840 | 0 | 0.00% | 100 | ||
1,275 | 1,290 | 1,260 | +5 | +0.39% | 10.47M | ||
2,320 | 2,340 | 2,300 | -20 | -0.85% | 11.5K | ||
75 | 76 | 74 | 0 | 0.00% | 721.3K | ||
66 | 67 | 65 | +1 | +1.54% | 859.5K | ||
3,990 | 4,000 | 3,980 | -10 | -0.25% | 257.4K | ||
970 | 985 | 960 | +15 | +1.57% | 81.73M | ||
17,650 | 17,950 | 17,550 | -225 | -1.26% | 64.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
104 | 105 | 103 | +1 | +0.97% | 1.12M | ||
65 | 67 | 64 | -3 | -4.41% | 128.35M | ||
610 | 610 | 605 | 0 | 0.00% | 0 | ||
410 | 410 | 410 | 0 | 0.00% | 100 | ||
990 | 1,000 | 990 | 0 | 0.00% | 2.77M | ||
22 | 22 | 22 | 0 | 0.00% | 0 | ||
1,840 | 1,870 | 1,840 | -30 | -1.60% | 18.4K | ||
9,475 | 9,525 | 9,450 | +25 | +0.26% | 25.59M | ||
242 | 248 | 242 | 0 | 0.00% | 5.16M | ||
149 | 151 | 146 | +2 | +1.36% | 148.29M | ||
280 | 282 | 274 | +6 | +2.19% | 136.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
58 | 60 | 58 | -202 | -77.69% | 701.8K | ||
50 | 51 | 50 | 0 | 0.00% | 4.91M | ||
147 | 150 | 145 | +2 | +1.38% | 74.93M | ||
80 | 83 | 80 | -4,420 | -98.22% | 148.44M | ||
950 | 950 | 940 | +10 | +1.06% | 1.54M | ||
2 | 2 | 2 | +1 | +100.00% | 713.4K | ||
51 | 51 | 50 | -499 | -90.73% | 1.57M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
43 | 43 | 43 | -4 | -8.51% | 300 | ||
1,035 | 1,065 | 1,010 | +5 | +0.49% | 102.2K | ||
505 | 520 | 488 | -15 | -2.88% | 2.6K | ||
50 | 50 | 50 | 0 | 0.00% | 100.6K | ||
36 | 36 | 36 | 0 | 0.00% | 238.2K | ||
60 | 60 | 60 | 0 | 0.00% | 13.3K | ||
480 | 480 | 466 | -4 | -0.83% | 3.8K | ||
8,700 | 8,800 | 8,675 | +50 | +0.58% | 20.3M | ||
5,175 | 5,350 | 5,175 | -50 | -0.96% | 1.54M | ||
1,145 | 1,155 | 1,135 | -5 | -0.43% | 733.3K | ||
13 | 13 | 13 | -1 | -7.14% | 168.5K | ||
1,515 | 1,555 | 1,515 | 0 | 0.00% | 0 | ||
498 | 505 | 498 | +2 | +0.40% | 1.73M | ||
1,075 | 1,080 | 1,075 | -5 | -0.46% | 21K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
59 | 61 | 59 | -1 | -1.67% | 39.4M | ||
1,520 | 1,570 | 1,515 | -40 | -2.56% | 24.3K | ||
550 | 560 | 540 | +10 | +1.85% | 9.08M | ||
50 | 50 | 50 | 0 | 0.00% | 2.1K | ||
655 | 665 | 655 | -1,195 | -64.59% | 27.1M | ||
390 | 394 | 380 | -6 | -1.52% | 10.5K | ||
90 | 90 | 90 | +3 | +3.45% | 1K | ||
4,020 | 4,020 | 4,020 | 0 | 0.00% | 100 | ||
82 | 83 | 81 | +1 | +1.23% | 1.3M | ||
222 | 230 | 222 | -2 | -0.89% | 70.6K | ||
244 | 250 | 242 | -4 | -1.61% | 1.8K | ||
414 | 420 | 412 | 0 | 0.00% | 6.14M | ||
179 | 181 | 177 | +2 | +1.13% | 15.27M | ||
418 | 420 | 400 | +16 | +3.98% | 19.06M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
5 | 5 | 5 | +1 | +25.00% | 337.8K | ||
2 | 2 | 2 | 0 | 0.00% | 10.49M | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
32 | 32 | 32 | 0 | 0.00% | 1.5K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
150 | 151 | 148 | +2 | +1.35% | 21.8K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,075 | 1,090 | 1,060 | +5 | +0.47% | 3.45M | ||
262 | 272 | 250 | +4 | +1.55% | 232.2K | ||
53 | 54 | 53 | -1 | -1.85% | 2.45M | ||
276 | 290 | 276 | -12 | -4.17% | 2.2K | ||
234 | 234 | 232 | -1,016 | -81.28% | 44.94M | ||
75 | 75 | 75 | 0 | 0.00% | 0 | ||
740 | 760 | 740 | +240 | +48.00% | 16.1K | ||
316 | 318 | 314 | -4 | -1.25% | 6.4K | ||
6,250 | 6,250 | 6,075 | +100 | +1.63% | 10.6K | ||
86 | 88 | 85 | -139 | -61.78% | 5.88M | ||
1,940 | 1,940 | 1,930 | +30 | +1.57% | 200 | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
145 | 145 | 141 | +1 | +0.69% | 34.3K | ||
18,300 | 18,350 | 18,200 | +75 | +0.41% | 246.8K | ||
103 | 103 | 103 | 0 | 0.00% | 13.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,200 | 1,265 | 1,200 | -45 | -3.61% | 19.41M | ||
690 | 745 | 690 | -45 | -6.12% | 800 | ||
6,050 | 6,075 | 6,025 | +25 | +0.41% | 134.4K | ||
1,300 | 1,300 | 1,290 | -8,700 | -87.00% | 3.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
950 | 975 | 945 | -10 | -1.04% | 7.6K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
31 | 31 | 31 | -3 | -8.82% | 649.6K | ||
9,400 | 9,450 | 9,075 | +375 | +4.16% | 4.49M | ||
182 | 193 | 180 | -6 | -3.19% | 47.6K | ||
1,320 | 1,345 | 1,315 | -5 | -0.38% | 2.3M | ||
50 | 50 | 50 | 0 | 0.00% | 307.6K | ||
24,625 | 24,850 | 24,575 | -225 | -0.91% | 578.3K | ||
7,100 | 7,250 | 6,875 | +225 | +3.27% | 4.98M | ||
180 | 198 | 180 | -18 | -9.09% | 23.4K | ||
10,475 | 10,525 | 10,375 | +25 | +0.24% | 1M | ||
6,150 | 6,175 | 6,125 | +25 | +0.41% | 2.27M | ||
174 | 179 | 170 | -2 | -1.14% | 8.29M | ||
1,305 | 1,305 | 1,290 | +5 | +0.38% | 202.1K | ||
144 | 144 | 135 | 0 | 0.00% | 0 | ||
5,000 | 5,000 | 4,990 | +10 | +0.20% | 2.1K | ||
10,175 | 10,325 | 10,150 | -75 | -0.73% | 1.48M | ||
2,340 | 2,350 | 2,340 | +30 | +1.30% | 10.2K | ||
730 | 745 | 720 | +5 | +0.69% | 30.38M | ||
530 | 540 | 530 | -10 | -1.85% | 19.9K | ||
9 | 10 | 9 | -1 | -10.00% | 23.2K | ||
4,400 | 4,400 | 4,400 | 0 | 0.00% | 0 | ||
7 | 8 | 7 | -1 | -12.50% | 189K | ||
173 | 179 | 172 | -3 | -1.70% | 5.42M | ||
8 | 8 | 8 | 0 | 0.00% | 29.5K | ||
34 | 34 | 34 | -3 | -8.11% | 31.5K | ||
167 | 170 | 163 | +1 | +0.60% | 55.35M | ||
79 | 80 | 72 | 0 | 0.00% | 82.6K | ||
1,340 | 1,365 | 1,325 | -25 | -1.83% | 8.4M | ||
5,125 | 5,175 | 5,000 | +125 | +2.50% | 8.71M | ||
264 | 268 | 262 | -4 | -1.49% | 26.35M | ||
84 | 86 | 84 | -1 | -1.18% | 1.31M | ||
665 | 670 | 665 | -5 | -0.75% | 415.4K | ||
3,390 | 3,390 | 3,390 | -20 | -0.59% | 400 | ||
354 | 354 | 338 | +16 | +4.73% | 2.8K | ||
118 | 118 | 117 | 0 | 0.00% | 135.16M | ||
1,560 | 1,595 | 1,550 | +10 | +0.65% | 35.63M | ||
1,680 | 1,680 | 1,680 | 0 | 0.00% | 0 | ||
11 | 11 | 11 | -1 | -8.33% | 202.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
660 | 700 | 655 | -25 | -3.65% | 1.48M | ||
374 | 378 | 368 | -4 | -1.06% | 566.1K | ||
124 | 126 | 124 | -1 | -0.80% | 33.6K | ||
104 | 110 | 103 | -2 | -1.89% | 3.87M | ||
7 | 7 | 7 | -1 | -12.50% | 1.46M | ||
93 | 93 | 93 | 0 | 0.00% | 100 | ||
995 | 1,000 | 995 | -5 | -0.50% | 2.8K | ||
6 | 6 | 6 | -1 | -14.29% | 50K | ||
590 | 605 | 590 | -15 | -2.48% | 69K | ||
3,020 | 3,020 | 3,020 | -80 | -2.58% | 1.8K | ||
69 | 69 | 68 | +1 | +1.47% | 12.27M | ||
56 | 58 | 56 | -2 | -3.45% | 21.7K | ||
76 | 76 | 73 | +2 | +2.70% | 1.89M | ||
825 | 835 | 820 | -3,825 | -82.26% | 3.52M | ||
25 | 25 | 25 | -1 | -3.85% | 268.3K | ||
640 | 660 | 635 | -10 | -1.54% | 1.54M | ||
2,590 | 2,600 | 2,590 | -50 | -1.89% | 300 | ||
77 | 80 | 76 | -1 | -1.28% | 247.2K | ||
1,535 | 1,550 | 1,520 | +15 | +0.99% | 310.3K | ||
50 | 50 | 50 | 0 | 0.00% | 16.5K | ||
2,330 | 2,340 | 2,280 | +50 | +2.19% | 4.58M | ||
1,335 | 1,350 | 1,330 | +10 | +0.75% | 10.91M | ||
328 | 338 | 328 | -4 | -1.20% | 43.25M | ||
84 | 84 | 83 | -166 | -66.40% | 3.1K | ||
570 | 575 | 560 | +10 | +1.79% | 1.52M | ||
372 | 382 | 370 | -2 | -0.53% | 44.5K | ||
420 | 424 | 414 | +6 | +1.45% | 6.44M | ||
135 | 138 | 134 | -1 | -0.74% | 108.4K | ||
8 | 8 | 8 | 0 | 0.00% | 550.3K | ||
1,470 | 1,515 | 1,455 | -30 | -2.00% | 16.57M | ||
5 | 5 | 5 | 0 | 0.00% | 5.8K | ||
162 | 163 | 160 | -1 | -0.61% | 57.7K | ||
1,060 | 1,070 | 1,060 | -440 | -29.33% | 14.02M | ||
1,130 | 1,130 | 1,115 | -5 | -0.44% | 256.3K | ||
31 | 31 | 31 | -3 | -8.82% | 8.58M | ||
31 | 31 | 31 | -3 | -8.82% | 2.45M | ||
50 | 50 | 50 | 0 | 0.00% | 405.7K | ||
50 | 51 | 50 | 0 | 0.00% | 6.63M | ||
4 | 4 | 4 | -1 | -20.00% | 193.2K | ||
50 | 50 | 50 | 0 | 0.00% | 31K | ||
378 | 382 | 378 | -2 | -0.53% | 4.72M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,150 | 6,175 | 6,150 | -25 | -0.40% | 93.4K | ||
488 | 500 | 482 | -2 | -0.41% | 21.1K | ||
308 | 314 | 304 | 0 | 0.00% | 5.3K | ||
54 | 57 | 53 | 0 | 0.00% | 42.65M | ||
1,225 | 1,230 | 1,200 | +5 | +0.41% | 6.1K | ||
5,225 | 5,225 | 4,860 | +475 | +10.00% | 5.3K | ||
400 | 410 | 400 | -4 | -0.99% | 268.7K | ||
995 | 1,000 | 995 | 0 | 0.00% | 345.7K | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
140 | 140 | 140 | 0 | 0.00% | 100 | ||
90 | 91 | 89 | -135 | -60.00% | 2.38M | ||
340 | 342 | 334 | +6 | +1.80% | 467.4K | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,600 | 1,605 | 1,585 | +15 | +0.95% | 26.3M | ||
660 | 660 | 645 | +10 | +1.54% | 11.2K | ||
1,085 | 1,095 | 1,075 | +5 | +0.46% | 4.1M | ||
404 | 404 | 398 | +2 | +0.50% | 8.92M | ||
17 | 17 | 17 | 0 | 0.00% | 4M | ||
348 | 362 | 344 | +4 | +1.16% | 81.85M | ||
890 | 900 | 875 | +10 | +1.14% | 106K | ||
1,685 | 1,690 | 1,680 | +5 | +0.30% | 33.1K | ||
402 | 402 | 398 | -98 | -19.60% | 209.7K | ||
106 | 107 | 105 | -139 | -56.73% | 409.8K | ||
82 | 84 | 81 | +1 | +1.23% | 77.2K | ||
294 | 304 | 286 | +8 | +2.80% | 73K | ||
62 | 62 | 61 | +2 | +3.33% | 185.8K | ||
81 | 82 | 78 | -1 | -1.22% | 10.71M | ||
344 | 344 | 334 | -4 | -1.15% | 229.2K | ||
7,825 | 8,100 | 7,750 | +100 | +1.29% | 2.46M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
120 | 123 | 118 | -3 | -2.44% | 251.2K | ||
346 | 350 | 332 | +8 | +2.37% | 10.87M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
418 | 418 | 410 | +38 | +10.00% | 6K | ||
117 | 117 | 113 | +4 | +3.54% | 19.46M | ||
166 | 168 | 165 | -1 | -0.60% | 136.6K | ||
430 | 430 | 426 | +2 | +0.47% | 1.22M | ||
3 | 3 | 3 | 0 | 0.00% | 490.9K | ||
50 | 50 | 50 | 0 | 0.00% | 4.8K | ||
478 | 486 | 470 | -4 | -0.83% | 1.58M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
25 | 25 | 25 | 0 | 0.00% | 3.5K | ||
1,380 | 1,400 | 1,350 | -15 | -1.08% | 2.41M | ||
362 | 370 | 362 | -6 | -1.63% | 1.87M | ||
1,835 | 1,835 | 1,835 | 0 | 0.00% | 1.3K | ||
1,990 | 2,000 | 1,950 | -10 | -0.50% | 62.7K | ||
262 | 268 | 260 | -138 | -34.50% | 242K | ||
720 | 730 | 710 | +15 | +2.13% | 33.88M | ||
94 | 94 | 93 | +1 | +1.08% | 12.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,485 | 1,510 | 1,460 | +25 | +1.71% | 13.13M | ||
216 | 216 | 212 | +2 | +0.93% | 425.7K | ||
995 | 1,045 | 990 | -25 | -2.45% | 8.92M | ||
1,985 | 1,985 | 1,985 | -15 | -0.75% | 401.4K | ||
1,765 | 1,785 | 1,755 | +5 | +0.28% | 705.3K | ||
222 | 230 | 216 | +6 | +2.78% | 11.17M | ||
3,910 | 4,040 | 3,880 | +50 | +1.30% | 49.21M | ||
31 | 31 | 31 | -1 | -3.13% | 2.85M | ||
10,150 | 10,150 | 10,150 | 0 | 0.00% | 100 | ||
17 | 17 | 17 | 0 | 0.00% | 238K | ||
810 | 895 | 810 | -90 | -10.00% | 24.5K | ||
2,570 | 2,590 | 2,520 | +40 | +1.58% | 691.5K | ||
15,300 | 15,600 | 15,300 | -100 | -0.65% | 3.1K | ||
94 | 97 | 92 | -8,906 | -98.96% | 294.6K | ||
3,770 | 3,790 | 3,650 | +120 | +3.29% | 18.5K | ||
34 | 34 | 31 | -191 | -84.89% | 794.62M | ||
39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
226 | 226 | 220 | +6 | +2.73% | 1.7K | ||
50 | 50 | 50 | 0 | 0.00% | 300 | ||
282 | 300 | 278 | +2 | +0.71% | 204.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,780 | 2,810 | 2,750 | +60 | +2.21% | 9.68M | ||
520 | 535 | 515 | -5 | -0.95% | 16.02M | ||
294 | 306 | 286 | -3,206 | -91.60% | 32.6K | ||
590 | 590 | 580 | +15 | +2.61% | 5.1K | ||
139 | 142 | 137 | +1 | +0.72% | 6.23M | ||
695 | 750 | 675 | -20 | -2.80% | 49.31M | ||
1,155 | 1,180 | 1,140 | -15 | -1.28% | 9.91M | ||
82 | 82 | 81 | +1 | +1.23% | 21.1K | ||
2,520 | 2,540 | 2,500 | -10 | -0.40% | 3.68M | ||
3,040 | 3,100 | 3,030 | -20 | -0.65% | 60.23M | ||
71 | 73 | 68 | -1 | -1.39% | 41.1K | ||
1,990 | 1,995 | 1,985 | -5 | -0.25% | 242.6K | ||
370 | 370 | 370 | 0 | 0.00% | 0 | ||
119 | 120 | 118 | +1 | +0.85% | 868.8K | ||
825 | 835 | 810 | +15 | +1.85% | 9.88M | ||
3 | 3 | 3 | 0 | 0.00% | 189K | ||
27 | 27 | 27 | -3 | -10.00% | 2M | ||
8,650 | 8,750 | 8,600 | +50 | +0.58% | 817.3K | ||
248 | 250 | 244 | +4 | +1.64% | 3.41M | ||
462 | 462 | 462 | +2 | +0.43% | 2.3K | ||
505 | 520 | 484 | +21 | +4.34% | 11.87M | ||
1,910 | 1,930 | 1,840 | +20 | +1.06% | 908.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
10 | 10 | 9 | -200 | -95.24% | 156.1K | ||
258 | 270 | 258 | +4 | +1.57% | 55.1K | ||
176 | 180 | 170 | +3 | +1.73% | 359.6K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
330 | 330 | 328 | +2 | +0.61% | 200 | ||
680 | 685 | 670 | -5 | -0.73% | 407.1K | ||
1,825 | 1,855 | 1,725 | +100 | +5.80% | 5.78M | ||
3,090 | 3,170 | 3,070 | +20 | +0.65% | 6.73M | ||
22,575 | 22,750 | 22,400 | 0 | 0.00% | 2.68M | ||
4,460 | 4,550 | 4,450 | +30 | +0.68% | 12.11M | ||
88 | 90 | 88 | 0 | 0.00% | 61.7K | ||
96 | 97 | 95 | +1 | +1.05% | 12.2K | ||
4 | 5 | 4 | -1 | -20.00% | 421K | ||
177 | 180 | 175 | -3 | -1.67% | 4.6K | ||
368 | 370 | 358 | -332 | -47.43% | 63.5K | ||
122 | 128 | 112 | +1 | +0.83% | 92.4K | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
112 | 114 | 110 | +2 | +1.82% | 5.57M | ||
67 | 69 | 66 | 0 | 0.00% | 4.84M | ||
1,870 | 1,890 | 1,870 | -5 | -0.27% | 5.6K | ||
476 | 476 | 464 | +16 | +3.48% | 1.03M | ||
1,035 | 1,075 | 1,030 | -20 | -1.90% | 1.65M | ||
2,270 | 2,330 | 2,260 | -40 | -1.73% | 9.01M | ||
270 | 270 | 270 | 0 | 0.00% | 0 | ||
452 | 454 | 452 | -2 | -0.44% | 700 | ||
1,035 | 1,150 | 1,000 | -30 | -2.82% | 99.6K | ||
144 | 145 | 144 | +4 | +2.86% | 20.3K | ||
1,080 | 1,080 | 1,070 | 0 | 0.00% | 671.6K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
8,000 | 8,000 | 7,625 | +175 | +2.24% | 12.5K | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
336 | 370 | 336 | -12 | -3.45% | 60K | ||
488 | 488 | 488 | 0 | 0.00% | 0 | ||
462 | 462 | 462 | -6 | -1.28% | 1.5K | ||
194,800 | 194,800 | 193,500 | +1,300 | +0.67% | 1.2K | ||
880 | 900 | 875 | -35 | -3.83% | 1.4K | ||
137 | 137 | 129 | -2 | -1.44% | 18.1K | ||
1,205 | 1,255 | 1,130 | +5 | +0.42% | 54.9K | ||
162 | 164 | 162 | -1 | -0.61% | 1.22M | ||
7 | 7 | 7 | 0 | 0.00% | 900 | ||
52 | 52 | 51 | -1 | -1.89% | 1.88M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
850 | 860 | 850 | -10 | -1.16% | 6.2K | ||
730 | 740 | 730 | -11,870 | -94.21% | 8.67M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,605 | 1,650 | 1,600 | +5 | +0.31% | 2.79M | ||
117 | 118 | 115 | +1 | +0.86% | 67.4K | ||
1,740 | 1,745 | 1,720 | +10 | +0.58% | 2.44M | ||
2,320 | 2,320 | 2,320 | 0 | 0.00% | 9.7K | ||
91 | 93 | 91 | +1 | +1.11% | 156.8K | ||
2 | 2 | 2 | 0 | 0.00% | 82.1K | ||
372 | 372 | 364 | 0 | 0.00% | 0 | ||
525 | 530 | 494 | -5 | -0.94% | 390.1K | ||
8 | 8 | 8 | 0 | 0.00% | 200 | ||
4 | 4 | 4 | 0 | 0.00% | 225.6K | ||
79 | 88 | 79 | -6 | -7.06% | 11.72M | ||
3,000 | 3,050 | 2,910 | -30 | -0.99% | 39.3K | ||
1,525 | 1,540 | 1,525 | -15 | -0.97% | 481.5K | ||
342 | 348 | 340 | -8 | -2.29% | 3.67M | ||
418 | 418 | 418 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
242 | 248 | 240 | 0 | 0.00% | 13.46M | ||
14,000 | 14,150 | 14,000 | +100 | +0.72% | 600 | ||
4,180 | 4,200 | 4,100 | +80 | +1.95% | 137.7K | ||
1,360 | 1,360 | 1,360 | 0 | 0.00% | 100 | ||
1,165 | 1,165 | 1,165 | 0 | 0.00% | 0 | ||
131 | 131 | 131 | 0 | 0.00% | 16.1K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
380 | 380 | 380 | -10 | -2.56% | 100 | ||
338 | 340 | 332 | -162 | -32.40% | 36.4K | ||
416 | 418 | 396 | +2 | +0.48% | 87.9K | ||
111 | 117 | 110 | -1 | -0.89% | 5K | ||
2,970 | 2,990 | 2,940 | +40 | +1.37% | 5.97M | ||
25 | 25 | 25 | -2 | -7.41% | 401.6K | ||
304 | 304 | 298 | -6 | -1.94% | 10.7K | ||
344 | 350 | 272 | +56 | +19.44% | 275.4K | ||
8 | 8 | 8 | -1 | -11.11% | 4.28M | ||
1,040 | 1,215 | 1,010 | -10 | -0.95% | 1.5K | ||
166 | 166 | 164 | +1 | +0.61% | 26.08M | ||
90 | 90 | 90 | -1 | -1.10% | 7.2K | ||
2,450 | 2,510 | 2,450 | +30 | +1.24% | 22.78M | ||
324 | 328 | 318 | +2 | +0.62% | 128.2K | ||
232 | 232 | 232 | 0 | 0.00% | 11K | ||
980 | 980 | 970 | -20 | -2.00% | 11.5K | ||
360 | 360 | 356 | +4 | +1.12% | 39.8K | ||
56 | 56 | 56 | 0 | 0.00% | 100 | ||
910 | 915 | 905 | 0 | 0.00% | 161.6K | ||
890 | 905 | 880 | +10 | +1.14% | 173.7K | ||
134 | 135 | 113 | +2 | +1.52% | 40.8K | ||
2 | 2 | 2 | 0 | 0.00% | 522.7K | ||
149 | 149 | 149 | 0 | 0.00% | 700 | ||
82 | 83 | 80 | +1 | +1.23% | 464.9K | ||
18 | 18 | 18 | +1 | +5.88% | 21.9K | ||
144 | 144 | 139 | +6 | +4.35% | 43.4K | ||
1,390 | 1,400 | 1,385 | -10 | -0.71% | 21.8K | ||
2,270 | 2,320 | 2,260 | +2,138 | 0.00% | 3M | ||
50 | 50 | 50 | 0 | 0.00% | 10.7K | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
66 | 67 | 65 | 0 | 0.00% | 2.49M | ||
665 | 670 | 660 | 0 | 0.00% | 8.27M | ||
350 | 366 | 336 | -16 | -4.37% | 81.9K | ||
925 | 975 | 925 | -60 | -6.09% | 500 | ||
5 | 5 | 5 | 0 | 0.00% | 6.21M | ||
478 | 486 | 478 | -10 | -2.05% | 345.1K | ||
119 | 119 | 100 | 0 | 0.00% | 0 | ||
11 | 11 | 11 | 0 | 0.00% | 96.2K | ||
10 | 10 | 10 | -1 | -9.09% | 11.54M | ||
1,760 | 1,765 | 1,740 | +20 | +1.15% | 98.2K | ||
296 | 304 | 294 | -4 | -1.33% | 522K | ||
3,030 | 3,080 | 3,010 | +30 | +1.00% | 298.3K | ||
910 | 920 | 895 | +10 | +1.11% | 102.1M | ||
700 | 715 | 670 | +165 | +30.84% | 8.3K | ||
9 | 9 | 9 | 0 | 0.00% | 40.6K | ||
101 | 102 | 100 | 0 | 0.00% | 1.35M | ||
905 | 910 | 885 | +10 | +1.12% | 10.29M | ||
945 | 960 | 905 | -30 | -3.08% | 2.9K | ||
86 | 89 | 85 | -3 | -3.37% | 9.75M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
16 | 16 | 16 | 0 | 0.00% | 124.8K | ||
1,265 | 1,350 | 1,165 | -75 | -5.60% | 11.19M | ||
31 | 31 | 31 | -3 | -8.82% | 63.2K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
10 | 10 | 10 | 0 | 0.00% | 333.3K | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2 | 2 | 1 | +1 | +100.00% | 3.28M | ||
155 | 159 | 153 | -1 | -0.64% | 4.78M | ||
204 | 204 | 204 | +4 | +2.00% | 1.3K | ||
362 | 366 | 360 | +2 | +0.56% | 3.35M | ||
202 | 222 | 200 | -18 | -8.18% | 20.8M | ||
91 | 93 | 90 | -1 | -1.09% | 1.97M | ||
1,935 | 1,935 | 1,920 | +35 | +1.84% | 5.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
895 | 980 | 885 | -65 | -6.77% | 10.53M | ||
10 | 11 | 10 | -1 | -9.09% | 600.4K | ||
190 | 191 | 190 | -1 | -0.52% | 29.5K | ||
59 | 60 | 59 | -1 | -1.67% | 68.2K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
55 | 55 | 55 | -1 | -1.79% | 47.8K | ||
144 | 146 | 138 | -1 | -0.69% | 8.4M | ||
16 | 16 | 16 | -1 | -5.88% | 829.2K | ||
146 | 150 | 117 | +33 | +29.20% | 13.01M | ||
50 | 50 | 50 | 0 | 0.00% | 369K | ||
66 | 67 | 64 | +1 | +1.54% | 1.83M | ||
875 | 885 | 860 | -20 | -2.23% | 6.5K | ||
414 | 416 | 408 | +279 | +206.67% | 541.8K | ||
55 | 56 | 54 | 0 | 0.00% | 482.3K | ||
390 | 390 | 386 | +6 | +1.56% | 59.4K | ||
100 | 100 | 100 | 0 | 0.00% | 200 | ||
270 | 272 | 268 | +2 | +0.75% | 216.4K | ||
424 | 428 | 414 | +10 | +2.42% | 930.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
298 | 298 | 298 | 0 | 0.00% | 0 | ||
2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
169 | 220 | 167 | 0 | 0.00% | 0 | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,910 | 2,000 | 1,800 | +130 | +7.30% | 59K | ||
127 | 127 | 125 | +1 | +0.79% | 46.1K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 1K | ||
2,180 | 2,260 | 2,150 | -80 | -3.54% | 27.79M | ||
525 | 525 | 520 | 0 | 0.00% | 141.6K | ||
1,285 | 1,300 | 1,285 | -10 | -0.77% | 322K | ||
74 | 74 | 73 | +1 | +1.37% | 104.5K | ||
236 | 238 | 236 | -864 | -78.55% | 53.8K | ||
31 | 31 | 31 | -3 | -8.82% | 31.3K | ||
1,040 | 1,050 | 1,035 | +5 | +0.48% | 290.3K | ||
2,980 | 3,000 | 2,980 | -20 | -0.67% | 36.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,150 | 1,160 | 1,140 | +5 | +0.44% | 2.28M | ||
290 | 290 | 278 | +12 | +4.32% | 87.7K | ||
66 | 67 | 65 | +1 | +1.54% | 451.9K | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
156 | 161 | 156 | +6 | +4.00% | 260K | ||
80 | 81 | 80 | -1 | -1.23% | 439.6K | ||
675 | 685 | 675 | -5 | -0.74% | 737.1K | ||
965 | 965 | 960 | +5 | +0.52% | 74.4K | ||
855 | 875 | 800 | +40 | +4.91% | 14.83M | ||
7,275 | 7,450 | 7,250 | -75 | -1.02% | 5.54M | ||
122 | 129 | 122 | 0 | 0.00% | 49.2K | ||
725 | 730 | 705 | +10 | +1.40% | 5.48M | ||
1,220 | 1,255 | 1,220 | 0 | 0.00% | 7.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,370 | 4,410 | 4,150 | +210 | +5.05% | 2.16M | ||
4 | 4 | 4 | -1 | -20.00% | 890.8K | ||
10 | 10 | 10 | 0 | 0.00% | 65.3K | ||
284 | 298 | 276 | -14 | -4.70% | 427.4K | ||
12 | 12 | 12 | 0 | 0.00% | 11.4K | ||
4,940 | 5,050 | 4,900 | +20 | +0.41% | 1.65M | ||
50 | 50 | 50 | 0 | 0.00% | 300 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,355 | 1,355 | 1,320 | +1,245 | 0.00% | 700 | ||
1,530 | 1,535 | 1,515 | +10 | +0.66% | 445.6K | ||
2,490 | 2,490 | 2,490 | +10 | +0.40% | 10.2K | ||
400 | 400 | 390 | 0 | 0.00% | 134.8K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
304 | 310 | 302 | -6 | -1.94% | 32.6K | ||
152 | 154 | 150 | +1 | +0.66% | 513.9K | ||
155 | 155 | 153 | +2 | +1.31% | 7.37M | ||
10 | 10 | 10 | 0 | 0.00% | 1.43M | ||
462 | 462 | 422 | +8 | +1.76% | 11.5K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
9 | 10 | 9 | -1 | -10.00% | 310.8K | ||
95 | 95 | 93 | +1 | +1.06% | 30.9K | ||
56 | 60 | 54 | -230 | -80.42% | 8.4K | ||
175 | 175 | 165 | -7 | -3.85% | 10.4K | ||
123 | 123 | 119 | +3 | +2.50% | 4K | ||
1,090 | 1,090 | 1,085 | +5 | +0.46% | 33.8K | ||
380 | 408 | 380 | -20 | -5.00% | 324.5K | ||
125 | 130 | 124 | -10 | -7.41% | 105.6K | ||
208 | 212 | 204 | 0 | 0.00% | 159.8K | ||
675 | 675 | 675 | -5 | -0.74% | 100 | ||
362 | 362 | 362 | +32 | +9.70% | 200 | ||
145 | 147 | 142 | -3 | -2.03% | 211.9K | ||
88 | 90 | 87 | +1 | +1.15% | 443.9K | ||
141 | 153 | 139 | -4 | -2.76% | 2.83M | ||
10 | 10 | 10 | 0 | 0.00% | 602.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
22 | 22 | 20 | +2 | +10.00% | 1.31M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
32 | 33 | 32 | -2 | -5.88% | 2.49M | ||
284 | 286 | 284 | -2 | -0.70% | 104.1K | ||
96 | 98 | 94 | +1 | +1.05% | 153.7K | ||
390 | 414 | 386 | -6 | -1.52% | 900 | ||
1,820 | 1,820 | 1,810 | +10 | +0.55% | 62.7K | ||
438 | 438 | 420 | -2 | -0.45% | 700 | ||
62 | 63 | 61 | -38 | -38.00% | 543.9K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
262 | 262 | 258 | 0 | 0.00% | 56.7K | ||
60 | 62 | 59 | -1 | -1.64% | 671.5K | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
338 | 338 | 336 | +4 | +1.20% | 28K | ||
31 | 31 | 31 | -3 | -8.82% | 121.2K | ||
10 | 10 | 10 | 0 | 0.00% | 191.6K | ||
189 | 190 | 187 | +1 | +0.53% | 15.5K | ||
84 | 85 | 81 | +3 | +3.70% | 25.3K | ||
8 | 8 | 8 | 0 | 0.00% | 31.4K | ||
126 | 127 | 126 | -1 | -0.79% | 130.3K | ||
6,000 | 6,000 | 6,000 | 0 | 0.00% | 3.3K | ||
218 | 226 | 210 | -8 | -3.54% | 20.9K | ||
10 | 10 | 10 | -1 | -9.09% | 6.07M | ||
725 | 725 | 715 | +5 | +0.69% | 557.4K | ||
120 | 121 | 118 | +1 | +0.84% | 50.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
424 | 424 | 424 | -4 | -0.93% | 1.3K | ||
64 | 64 | 63 | +1 | +1.59% | 75.9K | ||
50 | 53 | 50 | 0 | 0.00% | 105.4K | ||
50 | 50 | 50 | 0 | 0.00% | 203.4K | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
476 | 480 | 470 | 0 | 0.00% | 285.2K | ||
127 | 141 | 110 | -13 | -9.29% | 27.49M | ||
18 | 19 | 18 | -2 | -10.00% | 692K | ||
710 | 710 | 710 | 0 | 0.00% | 1K | ||
19 | 19 | 19 | +1 | +5.56% | 61.2K | ||
710 | 715 | 700 | +5 | +0.71% | 371.1K | ||
1,250 | 1,270 | 1,250 | -20 | -1.57% | 13.4K | ||
150 | 158 | 148 | +2 | +1.35% | 170.7K | ||
300 | 300 | 260 | 0 | 0.00% | 0 | ||
805 | 810 | 655 | -25 | -3.01% | 2.8K | ||
5 | 6 | 5 | -1 | -16.67% | 585.3K | ||
200 | 200 | 190 | -2 | -0.99% | 126.2K | ||
865 | 870 | 845 | +5 | +0.58% | 1.06M | ||
128 | 130 | 128 | +3 | +2.40% | 69K | ||
308 | 310 | 308 | -2 | -0.65% | 1.3K | ||
88 | 88 | 87 | +1 | +1.15% | 684K | ||
450 | 460 | 448 | 0 | 0.00% | 77.3K | ||
246 | 248 | 240 | +72 | +41.38% | 71.5K | ||
765 | 820 | 730 | -55 | -6.71% | 40.8K | ||
103 | 103 | 101 | -7 | -6.36% | 125.5K | ||
114 | 126 | 113 | +2 | +1.79% | 16.08M | ||
705 | 705 | 680 | -20 | -2.76% | 10.3K | ||
9 | 9 | 9 | 0 | 0.00% | 1.21M | ||
885 | 885 | 880 | +5 | +0.57% | 27.1K | ||
8 | 8 | 8 | +1 | +14.29% | 7.3K | ||
31 | 31 | 31 | -3 | -8.82% | 1.6K | ||
50 | 50 | 50 | 0 | 0.00% | 2K | ||
4 | 5 | 4 | -1 | -20.00% | 1.17M | ||
234 | 238 | 224 | +10 | +4.46% | 7.46M | ||
150 | 151 | 150 | +1 | +0.67% | 18.6K | ||
98 | 100 | 95 | 0 | 0.00% | 316.8K | ||
91 | 93 | 89 | -3 | -3.19% | 597.8K | ||
81 | 81 | 78 | +1 | +1.25% | 2.58M | ||
685 | 700 | 670 | -15 | -2.14% | 182.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | ||
224 | 224 | 214 | +10 | +4.67% | 500 | ||
1 | 2 | 1 | -104 | -99.05% | 1.37M | ||
10 | 10 | 10 | 0 | 0.00% | 2.24M | ||
116 | 116 | 113 | +4 | +3.57% | 86.2K | ||
326 | 338 | 326 | -8 | -2.40% | 136.8K | ||
79 | 79 | 78 | -271 | -77.43% | 104.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6 | 6 | 6 | 0 | 0.00% | 685.9K | ||
342 | 342 | 342 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 355.4K | ||
510 | 520 | 500 | -10 | -1.92% | 1.7K | ||
91 | 92 | 89 | -19 | -17.27% | 52.7K | ||
16 | 16 | 16 | 0 | 0.00% | 250.6K | ||
10 | 10 | 10 | -1 | -9.09% | 192.7K | ||
610 | 640 | 600 | -25 | -3.94% | 6.03M | ||
171 | 175 | 170 | 0 | 0.00% | 87.5K | ||
1,440 | 1,485 | 1,440 | +5 | +0.35% | 300 | ||
176 | 176 | 171 | 0 | 0.00% | 7.7K | ||
770 | 840 | 750 | +20 | +2.67% | 773.7K | ||
170 | 176 | 170 | 0 | 0.00% | 6.5K | ||
4,190 | 4,220 | 4,190 | 0 | 0.00% | 0 | ||
476 | 476 | 470 | +176 | +58.67% | 1.8K | ||
159 | 159 | 152 | 0 | 0.00% | 0 | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
20 | 20 | 19 | -92 | -82.14% | 9.4K | ||
23 | 23 | 23 | 0 | 0.00% | 50.1K | ||
10 | 11 | 10 | -1 | -9.09% | 61.7K | ||
50 | 50 | 50 | 0 | 0.00% | 3K | ||
635 | 640 | 635 | -5 | -0.78% | 438K | ||
208 | 212 | 202 | +4 | +1.96% | 754.7K | ||
5,300 | 5,325 | 5,300 | 0 | 0.00% | 11.3K | ||
905 | 920 | 895 | -10 | -1.09% | 355.2K | ||
232 | 234 | 230 | +32 | +16.00% | 15.12M | ||
8 | 8 | 8 | 0 | 0.00% | 3.62M | ||
555 | 580 | 525 | +30 | +5.71% | 20.06M | ||
31 | 31 | 31 | -3 | -8.82% | 23.9K | ||
690 | 715 | 685 | -5 | -0.72% | 5.37M | ||
158 | 162 | 151 | -2 | -1.25% | 845.3K | ||
49 | 49 | 49 | -2 | -3.92% | 3K | ||
40 | 45 | 40 | -4 | -9.09% | 13.4K | ||
570 | 580 | 570 | -5 | -0.87% | 825.2K | ||
31 | 31 | 31 | -3 | -8.82% | 37.2K | ||
130 | 133 | 130 | -2 | -1.52% | 107.6K | ||
25 | 25 | 25 | 0 | 0.00% | 76.3K | ||
12 | 12 | 12 | 0 | 0.00% | 77.2K | ||
193 | 193 | 193 | +17 | +9.66% | 22.72M | ||
67 | 69 | 64 | -1 | -1.47% | 5.3K | ||
272 | 286 | 216 | +4 | +1.49% | 3.32M | ||
3,260 | 3,260 | 3,250 | 0 | 0.00% | 0 | ||
89 | 97 | 86 | 0 | 0.00% | 60.4K | ||
308 | 312 | 308 | -4 | -1.28% | 13.5K | ||
34 | 36 | 33 | +1 | +3.03% | 47.2K | ||
197 | 204 | 195 | -2 | -1.01% | 11.74M | ||
80 | 88 | 76 | -4 | -4.76% | 35.8M | ||
35,750 | 35,750 | 35,750 | -50 | -0.14% | 200 | ||
135 | 138 | 134 | +2 | +1.50% | 142.57M | ||
216 | 220 | 216 | -2 | -0.92% | 393.3K | ||
98 | 99 | 96 | +1 | +1.03% | 353.2K | ||
170 | 172 | 164 | +6 | +3.66% | 164.81M | ||
81 | 83 | 77 | -189 | -70.00% | 143.1K | ||
246 | 254 | 240 | -8 | -3.15% | 3.76M | ||
5,325 | 5,375 | 5,325 | -25 | -0.47% | 2.5K | ||
940 | 940 | 940 | 0 | 0.00% | 300 | ||
52 | 53 | 52 | -1 | -1.89% | 17.3K | ||
164 | 166 | 162 | -16 | -8.89% | 7.71M | ||
1,080 | 1,110 | 1,075 | -20 | -1.82% | 27.75M | ||
31 | 31 | 31 | -3 | -8.82% | 426K | ||
40 | 40 | 38 | +3 | +8.11% | 14.54M | ||
160 | 179 | 158 | +4 | +2.56% | 170.4K | ||
4,060 | 4,080 | 3,980 | 0 | 0.00% | 8.3K | ||
50 | 50 | 50 | 0 | 0.00% | 35.9K | ||
206 | 212 | 202 | +2 | +0.98% | 1.82M | ||
625 | 635 | 620 | -5 | -0.79% | 16.39M | ||
362 | 370 | 360 | -16 | -4.23% | 1.2K | ||
136 | 136 | 136 | -1 | -0.73% | 13.1K | ||
12 | 13 | 12 | 0 | 0.00% | 0 | ||
88 | 90 | 87 | -1 | -1.12% | 66.3K | ||
58 | 59 | 55 | +3 | +5.45% | 313.4K | ||
4,960 | 5,050 | 4,860 | +40 | +0.81% | 1.19M | ||
540 | 545 | 530 | +334 | +162.14% | 3.24M | ||
268 | 274 | 268 | 0 | 0.00% | 369K | ||
545 | 555 | 525 | +15 | +2.83% | 15.6M | ||
13 | 13 | 12 | +1 | +8.33% | 15.5M | ||
137 | 145 | 131 | -4 | -2.84% | 3.48M | ||
100 | 103 | 100 | -2 | -1.96% | 1.91M | ||
900 | 920 | 890 | -10 | -1.10% | 982.3K | ||
1,350 | 1,370 | 1,340 | +10 | +0.75% | 4.86M | ||
108 | 111 | 108 | +1 | +0.93% | 84.2K | ||
86 | 87 | 84 | +1 | +1.18% | 4.68M | ||
77 | 77 | 76 | -1 | -1.28% | 13.3K | ||
14 | 14 | 14 | 0 | 0.00% | 677.8K | ||
1,040 | 1,045 | 1,040 | +190 | +22.35% | 24K | ||
50 | 50 | 50 | 0 | 0.00% | 228.2K | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.3K | ||
44.00 | 45.00 | 44.00 | -1.00 | -2.22% | 484.4K | ||
13.00 | 14.00 | 12.00 | 0.00 | 0.00% | 1.71M | ||
735.00 | 740.00 | 725.00 | +135.00 | +22.50% | 1.18M | ||
545.00 | 555.00 | 505.00 | +45.00 | +9.00% | 7.71M | ||
92.00 | 95.00 | 92.00 | -2.00 | -2.13% | 11.72M | ||
95.00 | 95.00 | 94.00 | +1.00 | +1.06% | 188K | ||
61.00 | 62.00 | 59.00 | +2.00 | +3.39% | 2.27B | ||
448.00 | 450.00 | 448.00 | -2.00 | -0.44% | 22.9K | ||
1,180.00 | 1,190.00 | 1,150.00 | +20.00 | +1.72% | 6.25M | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 1.93M | ||
216.00 | 220.00 | 200.00 | +16.00 | +8.00% | 15.8M | ||
5.00 | 6.00 | 5.00 | -1.00 | -16.67% | 144.8K | ||
31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 53.7K | ||
78.00 | 79.00 | 75.00 | -1.00 | -1.27% | 1.16M | ||
715.00 | 745.00 | 715.00 | -20.00 | -2.72% | 386.4K | ||
204.00 | 206.00 | 202.00 | +4.00 | +2.00% | 29.7K | ||
68.00 | 69.00 | 66.00 | -32.00 | -32.00% | 7.68M | ||
184.00 | 195.00 | 183.00 | 0.00 | 0.00% | 369.2K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.8K | ||
238.00 | 244.00 | 236.00 | -2.00 | -0.83% | 38.64M | ||
143.00 | 143.00 | 143.00 | +1.00 | +0.70% | 98.9K | ||
670.00 | 670.00 | 645.00 | +15.00 | +2.29% | 9.01M | ||
22.00 | 22.00 | 20.00 | +1.00 | +4.76% | 61.6K | ||
346.00 | 354.00 | 340.00 | -2.00 | -0.57% | 1.06M | ||
31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 366.5K | ||
450.00 | 452.00 | 448.00 | 0.00 | 0.00% | 102K | ||
31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 25.3K | ||
286.00 | 292.00 | 284.00 | -6.00 | -2.05% | 2.26M | ||
268.00 | 268.00 | 268.00 | -12.00 | -4.29% | 600 | ||
13.00 | 14.00 | 13.00 | 0.00 | 0.00% | 387.2K | ||
50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 213.3K | ||
294.00 | 296.00 | 288.00 | +6.00 | +2.08% | 3.28M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4K | ||
31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 160.3K | ||
1,440.00 | 1,440.00 | 1,405.00 | +40.00 | +2.86% | 98.7K | ||
630.00 | 635.00 | 630.00 | 0.00 | 0.00% | 3.4K | ||
1,060.00 | 1,060.00 | 1,060.00 | +25.00 | +2.42% | 3.2K | ||
121.00 | 124.00 | 120.00 | 0.00 | 0.00% | 88.8K | ||
196.00 | 199.00 | 188.00 | -2.00 | -1.01% | 410.1K | ||
51.00 | 52.00 | 51.00 | 0.00 | 0.00% | 4.55M | ||
600.00 | 600.00 | 575.00 | +25.00 | +4.35% | 5.06M | ||
110.00 | 115.00 | 110.00 | -40.00 | -26.67% | 193.2K | ||
202.00 | 204.00 | 202.00 | -2.00 | -0.98% | 200 | ||
8.00 | 8.00 | 7.00 | -92.00 | -92.00% | 15.57M | ||
458.00 | 460.00 | 458.00 | +8.00 | +1.78% | 299.1K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 99.4K | ||
6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 3.33M | ||
68.00 | 69.00 | 66.00 | +1.00 | +1.49% | 40.5K | ||
31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 60.8K | ||
9.00 | 9.00 | 8.00 | -87.00 | -90.63% | 1.84M | ||
157.00 | 158.00 | 155.00 | +1.00 | +0.64% | 20.65M | ||
10.00 | 10.00 | 9.00 | +1.00 | +11.11% | 1.53M | ||
103.00 | 105.00 | 102.00 | 0.00 | 0.00% | 724.6K | ||
254.00 | 258.00 | 254.00 | -4.00 | -1.55% | 206.5K | ||
123.00 | 124.00 | 120.00 | +1.00 | +0.82% | 33.2K | ||
20.00 | 20.00 | 20.00 | +1.00 | +5.26% | 243.1K | ||
560.00 | 565.00 | 545.00 | +260.00 | +86.67% | 62.4K | ||
314.00 | 320.00 | 310.00 | +4.00 | +1.29% | 5.5K | ||
6.00 | 7.00 | 6.00 | -182.00 | -96.81% | 160.5K | ||
294.00 | 300.00 | 280.00 | -6.00 | -2.00% | 4.82M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 111.6K | ||
133.00 | 135.00 | 129.00 | +4.00 | +3.10% | 1.43M | ||
31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 30.4K | ||
21.00 | 22.00 | 21.00 | -79.00 | -79.00% | 185.7K | ||
1,940.00 | 1,940.00 | 1,900.00 | +25.00 | +1.31% | 162.5K | ||
31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 348.7K | ||
35.00 | 37.00 | 35.00 | -2.00 | -5.41% | 331.7K | ||
79.00 | 80.00 | 77.00 | +2.00 | +2.60% | 2.19M | ||
149.00 | 150.00 | 148.00 | +1.00 | +0.68% | 789.3K | ||
1,165.00 | 1,175.00 | 1,150.00 | -25.00 | -2.10% | 5.99M | ||
31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 31.6K | ||
535.00 | 535.00 | 530.00 | 0.00 | 0.00% | 14.06M | ||
137.00 | 138.00 | 130.00 | +4.00 | +3.01% | 35.04M | ||
7,550.00 | 7,775.00 | 7,425.00 | 0.00 | 0.00% | 1.88M | ||
200.00 | 208.00 | 198.00 | +20.00 | +11.11% | 29.78M | ||
31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 309.3K | ||
187.00 | 187.00 | 184.00 | +2.00 | +1.08% | 6.7M | ||
2,830.00 | 2,830.00 | 2,760.00 | +30.00 | +1.07% | 525.2K | ||
121.00 | 124.00 | 117.00 | +3.00 | +2.54% | 1.43M | ||
123.00 | 127.00 | 118.00 | +3.00 | +2.50% | 453.9K | ||
31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 52K | ||
905.00 | 915.00 | 880.00 | +10.00 | +1.12% | 11.37M | ||
346.00 | 358.00 | 340.00 | +6.00 | +1.76% | 2.26M | ||
9.00 | 9.00 | 8.00 | -69.00 | -88.46% | 1.17M | ||
585.00 | 605.00 | 565.00 | +5.00 | +0.86% | 70.09M | ||
51.00 | 52.00 | 50.00 | -1.00 | -1.92% | 301.33M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.2K | ||
105.00 | 106.00 | 103.00 | +1.00 | +0.96% | 1.44M | ||
515.00 | 535.00 | 515.00 | -15.00 | -2.83% | 1.43M | ||
140.00 | 141.00 | 138.00 | +2.00 | +1.45% | 771.7K | ||
159.00 | 160.00 | 156.00 | +59.00 | +59.00% | 105.51M | ||
41.00 | 41.00 | 38.00 | -59.00 | -59.00% | 679.1K | ||
110.00 | 110.00 | 108.00 | +2.00 | +1.85% | 345.6K | ||
107.00 | 110.00 | 95.00 | +6.00 | +5.94% | 33.1M | ||
15.00 | 15.00 | 14.00 | +1.00 | +7.14% | 6.44M | ||
12,100.00 | 12,475.00 | 11,700.00 | +150.00 | +1.26% | 18.82M | ||
101.00 | 102.00 | 101.00 | -2.00 | -1.94% | 73.4K | ||
44.00 | 44.00 | 43.00 | 0.00 | 0.00% | 165.8K | ||
9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 2.93M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 14.8K | ||
50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 2.79M | ||
232.00 | 234.00 | 220.00 | +10.00 | +4.50% | 33.43M | ||
198.00 | 199.00 | 198.00 | -1.00 | -0.50% | 16.5K | ||
210.00 | 212.00 | 206.00 | +2.00 | +0.96% | 632.1K | ||
414.00 | 432.00 | 404.00 | -14.00 | -3.27% | 6.69M | ||
230.00 | 232.00 | 222.00 | +4.00 | +1.77% | 2.18M | ||
60.00 | 61.00 | 56.00 | -2.00 | -3.23% | 243.3K | ||
198.00 | 200.00 | 194.00 | +4.00 | +2.06% | 8.27M | ||
36.00 | 37.00 | 36.00 | -2.00 | -5.26% | 25.7K | ||
128.00 | 167.00 | 125.00 | -19.00 | -12.93% | 114.94M | ||
79.00 | 82.00 | 77.00 | -1.00 | -1.25% | 8.17M | ||
17.00 | 18.00 | 17.00 | -1.00 | -5.56% | 3.68M | ||
82.00 | 83.00 | 81.00 | 0.00 | 0.00% | 155.1K | ||
18.00 | 18.00 | 16.00 | +1.00 | +5.88% | 572.7K | ||
212.00 | 216.00 | 206.00 | +4.00 | +1.92% | 7.93M | ||
176.00 | 180.00 | 170.00 | +1.00 | +0.57% | 962.9K | ||
27.00 | 29.00 | 26.00 | -1.00 | -3.57% | 752K | ||
66.00 | 67.00 | 63.00 | +1.00 | +1.54% | 99.73M | ||
53.00 | 54.00 | 52.00 | -1.00 | -1.85% | 45.9K | ||
96.00 | 99.00 | 95.00 | -1.00 | -1.03% | 2.3M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.6K | ||
51.00 | 51.00 | 46.00 | +2.00 | +4.08% | 123.5K | ||
79.00 | 80.00 | 77.00 | +2.00 | +2.60% | 2.38M | ||
6,700.00 | 6,700.00 | 6,700.00 | -725.00 | -9.76% | 1.56M | ||
90.00 | 90.00 | 82.00 | +8.00 | +9.76% | 1.53M | ||
222.00 | 230.00 | 220.00 | -8.00 | -3.48% | 1.3M | ||
1,540.00 | 1,555.00 | 1,465.00 | +5.00 | +0.33% | 3.59M | ||
101.00 | 103.00 | 98.00 | +4.00 | +4.12% | 18.99M | ||
106.00 | 109.00 | 104.00 | -1.00 | -0.93% | 26.28M | ||
138.00 | 170.00 | 134.00 | -17.00 | -10.97% | 97.36M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 73.4K | ||
124.00 | 128.00 | 123.00 | -3.00 | -2.36% | 5.52M | ||
675.00 | 690.00 | 660.00 | +15.00 | +2.27% | 13.48M | ||
50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 5.62M | ||
306.00 | 312.00 | 306.00 | -2.00 | -0.65% | 12.65M | ||
159.00 | 161.00 | 158.00 | -1.00 | -0.63% | 12.01M | ||
86.00 | 88.00 | 85.00 | -2.00 | -2.27% | 2.03M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.2K | ||
92.00 | 93.00 | 91.00 | 0.00 | 0.00% | 42.97M | ||
136.00 | 139.00 | 131.00 | -104.00 | -43.33% | 10.27M | ||
60.00 | 60.00 | 58.00 | 0.00 | 0.00% | 122.88M | ||
57.00 | 58.00 | 57.00 | 0.00 | 0.00% | 928.4K | ||
350.00 | 360.00 | 340.00 | +2.00 | +0.57% | 2.02M | ||
242.00 | 244.00 | 232.00 | +8.00 | +3.42% | 16.85M | ||
144.00 | 147.00 | 140.00 | -3.00 | -2.04% | 57.56M | ||
404.00 | 420.00 | 402.00 | -4.00 | -0.98% | 28.22M | ||
164.00 | 165.00 | 151.00 | +11.00 | +7.19% | 19.18M | ||
70.00 | 71.00 | 70.00 | 0.00 | 0.00% | 464.5K | ||
400.00 | 400.00 | 386.00 | +12.00 | +3.09% | 14.94M | ||
151.00 | 159.00 | 148.00 | -3.00 | -1.95% | 17.08M | ||
62.00 | 70.00 | 59.00 | -2.00 | -3.13% | 720.11M | ||
123.00 | 128.00 | 121.00 | 0.00 | 0.00% | 3.02M | ||
312.00 | 322.00 | 310.00 | -2.00 | -0.64% | 3.07M | ||
50.00 | 59.00 | 50.00 | 0.00 | 0.00% | 0 |