June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date.See Full Update

Indonesia Stocks

Last
High
Low
94969200.00%2.19M
51515100.00%0
610665610-20-3.17%8.9K
675700675-10-1.46%301.7K
60561060000.00%81.2K
52552550000.00%0
1,2301,2351,220+10+0.82%665.5K
3,1003,1003,10000.00%0
555554-195-78.00%54.8K
1,3351,3501,335-5-0.37%68.6K
545545545-15-2.68%600
2,9602,9902,960-10-0.34%7.9K
178179172-1-0.56%22.3K
400404394+6+1.52%10.7M
2,2802,2802,28000.00%4.3K
50505000.00%500
230236228+2+0.88%5.5K
25252500.00%0
570580550-5,130-90.00%7.9K
5,5505,5505,55000.00%500
7,0257,0506,950+25+0.36%469.2K
6,0006,0005,92500.00%0
25426024600.00%50K
3,0603,0603,040+30+0.99%400
60605500.00%0
244244242-5,756-95.93%1.5K
126134107+9+7.69%584.3K
70707000.00%0
50505000.00%0
39639639600.00%0
166168165-1-0.60%405.7K
3,1203,1403,120-20-0.64%116.7K
1,0451,0601,040-3,955-79.10%900
68686800.00%9.1K
27,25027,25027,000+25,1500.00%19.9K
69569569500.00%0
15915915900.00%0
118119110+7+6.31%1.1K
153154151+2+1.32%1.25M
12012011200.00%0
446452446-4-0.89%765.1K
17171700.00%81.8K
875890800+45+5.42%18.8K
2,6602,6602,660+20+0.76%100
50505000.00%0
808273-1-1.23%279.1K
386388380-4-1.03%245.7K
45045045000.00%0
450450440+2+0.45%800
666663+2+3.13%72.9K
50050050000.00%700
286286278+8+2.88%7.09M
22622622600.00%200
686865+1+1.49%96.8K
50505000.00%0
880970850-30-3.30%69.5K
2,0902,1202,090-30-1.42%9.7K
49849849800.00%0
206208206+2+0.98%357.9K
16216216200.00%700
64564564500.00%0
7,0007,0007,00000.00%0
710720705-5-0.70%1.19M
47647647600.00%5K
42642633800.00%0
3,5603,6203,560-50-1.39%601.3K
855865845+5+0.59%22.05M
10810910700.00%1.26M
2,8402,8802,820-30-1.05%16.46M
214216210+4+1.90%12.6M
730740720+5+0.69%1.56M
12,02512,20011,925+100+0.84%15.4K
108112107-2-1.82%4.12M
9,9509,9509,95000.00%8K
396396396-2-0.50%3.1K
1,5801,5901,570+10+0.64%2.26M
13613813500.00%3.42M
840840825+615+273.33%10K
52525200.00%11.3K
989987+9+10.11%6.83M
1,3201,3801,315-20-1.49%51.72M
130133129+1+0.78%252.8K
18018017800.00%0
2,5802,5802,550+30+1.18%90.4K
610620605-5-0.81%1.16M
480530476-6,020-92.62%234.8K
310316302+6+1.97%32.7K
382382382+2+0.53%200
4,6804,7104,670+2,230+91.02%6.2K
19191900.00%30.7K
60560560500.00%300
5,8505,9755,825-50-0.85%489.4K
745755745-10-1.32%114.4K
4,5604,6204,530-40-0.87%25.35M
1,9351,9651,925+5+0.26%769.8K
11111100.00%1.2K
280280280-8-2.78%8.3K
313131-3-8.82%2.85M
88888500.00%0
50505000.00%0
78700.00%5.95M
636361-9,687-99.35%1.6M
4,7004,7404,630+90+1.95%32.24M
505250-1-1.96%104.88M
13113113000.00%1.1M
2,6102,6102,570+20+0.77%331.5K
492492490+377+327.83%2.06M
50505000.00%1.54M
4,2304,2304,23000.00%0
226226224+2+0.89%50.2K
6,1256,1756,075+125+2.08%49.79M
346348338+8+2.37%6.6M
5,1505,1505,150-50-0.96%100
1,9501,9501,95000.00%600
655655615+15+2.34%85.9K
990990980+5+0.51%662.6K
1,2201,2351,185+35+2.95%3.82M
50505000.00%145.4K
53554053500.00%4.65M
890900880-10-1.11%136.7K
25252500.00%9.66M
4,4404,5004,390+40+0.91%192.37M
84084084000.00%100
1,2751,2901,260+5+0.39%10.47M
2,3202,3402,300-20-0.85%11.5K
75767400.00%721.3K
666765+1+1.54%859.5K
3,9904,0003,980-10-0.25%257.4K
970985960+15+1.57%81.73M
17,65017,95017,550-225-1.26%64.3K
50505000.00%0
104105103+1+0.97%1.12M
656764-3-4.41%128.35M
61061060500.00%0
41041041000.00%100
9901,00099000.00%2.77M
22222200.00%0
1,8401,8701,840-30-1.60%18.4K
9,4759,5259,450+25+0.26%25.59M
24224824200.00%5.16M
149151146+2+1.36%148.29M
280282274+6+2.19%136.4K
50505000.00%0
586058-202-77.69%701.8K
50515000.00%4.91M
147150145+2+1.38%74.93M
808380-4,420-98.22%148.44M
950950940+10+1.06%1.54M
222+1+100.00%713.4K
515150-499-90.73%1.57M
50505000.00%0
434343-4-8.51%300
1,0351,0651,010+5+0.49%102.2K
505520488-15-2.88%2.6K
50505000.00%100.6K
36363600.00%238.2K
60606000.00%13.3K
480480466-4-0.83%3.8K
8,7008,8008,675+50+0.58%20.3M
5,1755,3505,175-50-0.96%1.54M
1,1451,1551,135-5-0.43%733.3K
131313-1-7.14%168.5K
1,5151,5551,51500.00%0
498505498+2+0.40%1.73M
1,0751,0801,075-5-0.46%21K
50505000.00%0
596159-1-1.67%39.4M
1,5201,5701,515-40-2.56%24.3K
550560540+10+1.85%9.08M
50505000.00%2.1K
655665655-1,195-64.59%27.1M
390394380-6-1.52%10.5K
909090+3+3.45%1K
4,0204,0204,02000.00%100
828381+1+1.23%1.3M
222230222-2-0.89%70.6K
244250242-4-1.61%1.8K
41442041200.00%6.14M
179181177+2+1.13%15.27M
418420400+16+3.98%19.06M
70777000.00%0
11411711300.00%0
555+1+25.00%337.8K
22200.00%10.49M
5,5005,5005,50000.00%0
32323200.00%1.5K
81081081000.00%0
150151148+2+1.35%21.8K
18181800.00%0
1,0751,0901,060+5+0.47%3.45M
262272250+4+1.55%232.2K
535453-1-1.85%2.45M
276290276-12-4.17%2.2K
234234232-1,016-81.28%44.94M
75757500.00%0
740760740+240+48.00%16.1K
316318314-4-1.25%6.4K
6,2506,2506,075+100+1.63%10.6K
868885-139-61.78%5.88M
1,9401,9401,930+30+1.57%200
43643643600.00%0
145145141+1+0.69%34.3K
18,30018,35018,200+75+0.41%246.8K
10310310300.00%13.1K
50505000.00%0
1,2001,2651,200-45-3.61%19.41M
690745690-45-6.12%800
6,0506,0756,025+25+0.41%134.4K
1,3001,3001,290-8,700-87.00%3.5K
50505000.00%0
950975945-10-1.04%7.6K
33433427400.00%0
313131-3-8.82%649.6K
9,4009,4509,075+375+4.16%4.49M
182193180-6-3.19%47.6K
1,3201,3451,315-5-0.38%2.3M
50505000.00%307.6K
24,62524,85024,575-225-0.91%578.3K
7,1007,2506,875+225+3.27%4.98M
180198180-18-9.09%23.4K
10,47510,52510,375+25+0.24%1M
6,1506,1756,125+25+0.41%2.27M
174179170-2-1.14%8.29M
1,3051,3051,290+5+0.38%202.1K
14414413500.00%0
5,0005,0004,990+10+0.20%2.1K
10,17510,32510,150-75-0.73%1.48M
2,3402,3502,340+30+1.30%10.2K
730745720+5+0.69%30.38M
530540530-10-1.85%19.9K
9109-1-10.00%23.2K
4,4004,4004,40000.00%0
787-1-12.50%189K
173179172-3-1.70%5.42M
88800.00%29.5K
343434-3-8.11%31.5K
167170163+1+0.60%55.35M
79807200.00%82.6K
1,3401,3651,325-25-1.83%8.4M
5,1255,1755,000+125+2.50%8.71M
264268262-4-1.49%26.35M
848684-1-1.18%1.31M
665670665-5-0.75%415.4K
3,3903,3903,390-20-0.59%400
354354338+16+4.73%2.8K
11811811700.00%135.16M
1,5601,5951,550+10+0.65%35.63M
1,6801,6801,68000.00%0
111111-1-8.33%202.1K
50505000.00%0
660700655-25-3.65%1.48M
374378368-4-1.06%566.1K
124126124-1-0.80%33.6K
104110103-2-1.89%3.87M
777-1-12.50%1.46M
93939300.00%100
9951,000995-5-0.50%2.8K
666-1-14.29%50K
590605590-15-2.48%69K
3,0203,0203,020-80-2.58%1.8K
696968+1+1.47%12.27M
565856-2-3.45%21.7K
767673+2+2.70%1.89M
825835820-3,825-82.26%3.52M
252525-1-3.85%268.3K
640660635-10-1.54%1.54M
2,5902,6002,590-50-1.89%300
778076-1-1.28%247.2K
1,5351,5501,520+15+0.99%310.3K
50505000.00%16.5K
2,3302,3402,280+50+2.19%4.58M
1,3351,3501,330+10+0.75%10.91M
328338328-4-1.20%43.25M
848483-166-66.40%3.1K
570575560+10+1.79%1.52M
372382370-2-0.53%44.5K
420424414+6+1.45%6.44M
135138134-1-0.74%108.4K
88800.00%550.3K
1,4701,5151,455-30-2.00%16.57M
55500.00%5.8K
162163160-1-0.61%57.7K
1,0601,0701,060-440-29.33%14.02M
1,1301,1301,115-5-0.44%256.3K
313131-3-8.82%8.58M
313131-3-8.82%2.45M
50505000.00%405.7K
50515000.00%6.63M
444-1-20.00%193.2K
50505000.00%31K
378382378-2-0.53%4.72M
50505000.00%0
6,1506,1756,150-25-0.40%93.4K
488500482-2-0.41%21.1K
30831430400.00%5.3K
54575300.00%42.65M
1,2251,2301,200+5+0.41%6.1K
5,2255,2254,860+475+10.00%5.3K
400410400-4-0.99%268.7K
9951,00099500.00%345.7K
28228628200.00%0
14014014000.00%100
909189-135-60.00%2.38M
340342334+6+1.80%467.4K
23824422000.00%0
1,6001,6051,585+15+0.95%26.3M
660660645+10+1.54%11.2K
1,0851,0951,075+5+0.46%4.1M
404404398+2+0.50%8.92M
17171700.00%4M
348362344+4+1.16%81.85M
890900875+10+1.14%106K
1,6851,6901,680+5+0.30%33.1K
402402398-98-19.60%209.7K
106107105-139-56.73%409.8K
828481+1+1.23%77.2K
294304286+8+2.80%73K
626261+2+3.33%185.8K
818278-1-1.22%10.71M
344344334-4-1.15%229.2K
7,8258,1007,750+100+1.29%2.46M
50505000.00%0
120123118-3-2.44%251.2K
346350332+8+2.37%10.87M
97979700.00%0
418418410+38+10.00%6K
117117113+4+3.54%19.46M
166168165-1-0.60%136.6K
430430426+2+0.47%1.22M
33300.00%490.9K
50505000.00%4.8K
478486470-4-0.83%1.58M
50505000.00%0
25252500.00%3.5K
1,3801,4001,350-15-1.08%2.41M
362370362-6-1.63%1.87M
1,8351,8351,83500.00%1.3K
1,9902,0001,950-10-0.50%62.7K
262268260-138-34.50%242K
720730710+15+2.13%33.88M
949493+1+1.08%12.1K
50505000.00%0
1,4851,5101,460+25+1.71%13.13M
216216212+2+0.93%425.7K
9951,045990-25-2.45%8.92M
1,9851,9851,985-15-0.75%401.4K
1,7651,7851,755+5+0.28%705.3K
222230216+6+2.78%11.17M
3,9104,0403,880+50+1.30%49.21M
313131-1-3.13%2.85M
10,15010,15010,15000.00%100
17171700.00%238K
810895810-90-10.00%24.5K
2,5702,5902,520+40+1.58%691.5K
15,30015,60015,300-100-0.65%3.1K
949792-8,906-98.96%294.6K
3,7703,7903,650+120+3.29%18.5K
343431-191-84.89%794.62M
39,12539,12539,12500.00%0
14615514500.00%0
226226220+6+2.73%1.7K
50505000.00%300
282300278+2+0.71%204.5K
50505000.00%0
2,7802,8102,750+60+2.21%9.68M
520535515-5-0.95%16.02M
294306286-3,206-91.60%32.6K
590590580+15+2.61%5.1K
139142137+1+0.72%6.23M
695750675-20-2.80%49.31M
1,1551,1801,140-15-1.28%9.91M
828281+1+1.23%21.1K
2,5202,5402,500-10-0.40%3.68M
3,0403,1003,030-20-0.65%60.23M
717368-1-1.39%41.1K
1,9901,9951,985-5-0.25%242.6K
37037037000.00%0
119120118+1+0.85%868.8K
825835810+15+1.85%9.88M
33300.00%189K
272727-3-10.00%2M
8,6508,7508,600+50+0.58%817.3K
248250244+4+1.64%3.41M
462462462+2+0.43%2.3K
505520484+21+4.34%11.87M
1,9101,9301,840+20+1.06%908.8K
50505000.00%0
10109-200-95.24%156.1K
258270258+4+1.57%55.1K
176180170+3+1.73%359.6K
50525000.00%0
330330328+2+0.61%200
680685670-5-0.73%407.1K
1,8251,8551,725+100+5.80%5.78M
3,0903,1703,070+20+0.65%6.73M
22,57522,75022,40000.00%2.68M
4,4604,5504,450+30+0.68%12.11M
88908800.00%61.7K
969795+1+1.05%12.2K
454-1-20.00%421K
177180175-3-1.67%4.6K
368370358-332-47.43%63.5K
122128112+1+0.83%92.4K
12312312300.00%0
112114110+2+1.82%5.57M
67696600.00%4.84M
1,8701,8901,870-5-0.27%5.6K
476476464+16+3.48%1.03M
1,0351,0751,030-20-1.90%1.65M
2,2702,3302,260-40-1.73%9.01M
27027027000.00%0
452454452-2-0.44%700
1,0351,1501,000-30-2.82%99.6K
144145144+4+2.86%20.3K
1,0801,0801,07000.00%671.6K
31633830000.00%0
8,0008,0007,625+175+2.24%12.5K
5,0005,0005,00000.00%0
336370336-12-3.45%60K
48848848800.00%0
462462462-6-1.28%1.5K
194,800194,800193,500+1,300+0.67%1.2K
880900875-35-3.83%1.4K
137137129-2-1.44%18.1K
1,2051,2551,130+5+0.42%54.9K
162164162-1-0.61%1.22M
77700.00%900
525251-1-1.89%1.88M
50505000.00%0
850860850-10-1.16%6.2K
730740730-11,870-94.21%8.67M
50505000.00%0
1,6051,6501,600+5+0.31%2.79M
117118115+1+0.86%67.4K
1,7401,7451,720+10+0.58%2.44M
2,3202,3202,32000.00%9.7K
919391+1+1.11%156.8K
22200.00%82.1K
37237236400.00%0
525530494-5-0.94%390.1K
88800.00%200
44400.00%225.6K
798879-6-7.06%11.72M
3,0003,0502,910-30-0.99%39.3K
1,5251,5401,525-15-0.97%481.5K
342348340-8-2.29%3.67M
41841841800.00%0
50505000.00%0
24224824000.00%13.46M
14,00014,15014,000+100+0.72%600
4,1804,2004,100+80+1.95%137.7K
1,3601,3601,36000.00%100
1,1651,1651,16500.00%0
13113113100.00%16.1K
1,4551,6101,45500.00%0
50505000.00%0
380380380-10-2.56%100
338340332-162-32.40%36.4K
416418396+2+0.48%87.9K
111117110-1-0.89%5K
2,9702,9902,940+40+1.37%5.97M
252525-2-7.41%401.6K
304304298-6-1.94%10.7K
344350272+56+19.44%275.4K
888-1-11.11%4.28M
1,0401,2151,010-10-0.95%1.5K
166166164+1+0.61%26.08M
909090-1-1.10%7.2K
2,4502,5102,450+30+1.24%22.78M
324328318+2+0.62%128.2K
23223223200.00%11K
980980970-20-2.00%11.5K
360360356+4+1.12%39.8K
56565600.00%100
91091590500.00%161.6K
890905880+10+1.14%173.7K
134135113+2+1.52%40.8K
22200.00%522.7K
14914914900.00%700
828380+1+1.23%464.9K
181818+1+5.88%21.9K
144144139+6+4.35%43.4K
1,3901,4001,385-10-0.71%21.8K
2,2702,3202,260+2,1380.00%3M
50505000.00%10.7K
24424424400.00%0
66676500.00%2.49M
66567066000.00%8.27M
350366336-16-4.37%81.9K
925975925-60-6.09%500
55500.00%6.21M
478486478-10-2.05%345.1K
11911910000.00%0
11111100.00%96.2K
101010-1-9.09%11.54M
1,7601,7651,740+20+1.15%98.2K
296304294-4-1.33%522K
3,0303,0803,010+30+1.00%298.3K
910920895+10+1.11%102.1M
700715670+165+30.84%8.3K
99900.00%40.6K
10110210000.00%1.35M
905910885+10+1.12%10.29M
945960905-30-3.08%2.9K
868985-3-3.37%9.75M
50505000.00%0
16161600.00%124.8K
1,2651,3501,165-75-5.60%11.19M
313131-3-8.82%63.2K
77700.00%0
10101000.00%333.3K
50505000.00%200
50505000.00%0
221+1+100.00%3.28M
155159153-1-0.64%4.78M
204204204+4+2.00%1.3K
362366360+2+0.56%3.35M
202222200-18-8.18%20.8M
919390-1-1.09%1.97M
1,9351,9351,920+35+1.84%5.1K
50505000.00%0
895980885-65-6.77%10.53M
101110-1-9.09%600.4K
190191190-1-0.52%29.5K
596059-1-1.67%68.2K
50505000.00%100
555555-1-1.79%47.8K
144146138-1-0.69%8.4M
161616-1-5.88%829.2K
146150117+33+29.20%13.01M
50505000.00%369K
666764+1+1.54%1.83M
875885860-20-2.23%6.5K
414416408+279+206.67%541.8K
55565400.00%482.3K
390390386+6+1.56%59.4K
10010010000.00%200
270272268+2+0.75%216.4K
424428414+10+2.42%930.1K
50505000.00%0
29829829800.00%0
2,3002,3002,30000.00%0
50505000.00%0
16922016700.00%0
52545200.00%0
1,9102,0001,800+130+7.30%59K
127127125+1+0.79%46.1K
11912111800.00%0
50505000.00%1K
2,1802,2602,150-80-3.54%27.79M
52552552000.00%141.6K
1,2851,3001,285-10-0.77%322K
747473+1+1.37%104.5K
236238236-864-78.55%53.8K
313131-3-8.82%31.3K
1,0401,0501,035+5+0.48%290.3K
2,9803,0002,980-20-0.67%36.6K
50505000.00%0
1,1501,1601,140+5+0.44%2.28M
290290278+12+4.32%87.7K
666765+1+1.54%451.9K
51525000.00%0
156161156+6+4.00%260K
808180-1-1.23%439.6K
675685675-5-0.74%737.1K
965965960+5+0.52%74.4K
855875800+40+4.91%14.83M
7,2757,4507,250-75-1.02%5.54M
12212912200.00%49.2K
725730705+10+1.40%5.48M
1,2201,2551,22000.00%7.1K
50505000.00%0
4,3704,4104,150+210+5.05%2.16M
444-1-20.00%890.8K
10101000.00%65.3K
284298276-14-4.70%427.4K
12121200.00%11.4K
4,9405,0504,900+20+0.41%1.65M
50505000.00%300
50505000.00%0
62636200.00%0
1,3551,3551,320+1,2450.00%700
1,5301,5351,515+10+0.66%445.6K
2,4902,4902,490+10+0.40%10.2K
40040039000.00%134.8K
17619017300.00%0
304310302-6-1.94%32.6K
152154150+1+0.66%513.9K
155155153+2+1.31%7.37M
10101000.00%1.43M
462462422+8+1.76%11.5K
66500.00%0
9109-1-10.00%310.8K
959593+1+1.06%30.9K
566054-230-80.42%8.4K
175175165-7-3.85%10.4K
123123119+3+2.50%4K
1,0901,0901,085+5+0.46%33.8K
380408380-20-5.00%324.5K
125130124-10-7.41%105.6K
20821220400.00%159.8K
675675675-5-0.74%100
362362362+32+9.70%200
145147142-3-2.03%211.9K
889087+1+1.15%443.9K
141153139-4-2.76%2.83M
10101000.00%602.1K
50505000.00%0
222220+2+10.00%1.31M
50505000.00%0
323332-2-5.88%2.49M
284286284-2-0.70%104.1K
969894+1+1.05%153.7K
390414386-6-1.52%900
1,8201,8201,810+10+0.55%62.7K
438438420-2-0.45%700
626361-38-38.00%543.9K
18181800.00%0
26226225800.00%56.7K
606259-1-1.64%671.5K
50515000.00%0
338338336+4+1.20%28K
313131-3-8.82%121.2K
10101000.00%191.6K
189190187+1+0.53%15.5K
848581+3+3.70%25.3K
88800.00%31.4K
126127126-1-0.79%130.3K
6,0006,0006,00000.00%3.3K
218226210-8-3.54%20.9K
101010-1-9.09%6.07M
725725715+5+0.69%557.4K
120121118+1+0.84%50.3K
50505000.00%0
424424424-4-0.93%1.3K
646463+1+1.59%75.9K
50535000.00%105.4K
50505000.00%203.4K
51515000.00%0
47648047000.00%285.2K
127141110-13-9.29%27.49M
181918-2-10.00%692K
71071071000.00%1K
191919+1+5.56%61.2K
710715700+5+0.71%371.1K
1,2501,2701,250-20-1.57%13.4K
150158148+2+1.35%170.7K
30030026000.00%0
805810655-25-3.01%2.8K
565-1-16.67%585.3K
200200190-2-0.99%126.2K
865870845+5+0.58%1.06M
128130128+3+2.40%69K
308310308-2-0.65%1.3K
888887+1+1.15%684K
45046044800.00%77.3K
246248240+72+41.38%71.5K
765820730-55-6.71%40.8K
103103101-7-6.36%125.5K
114126113+2+1.79%16.08M
705705680-20-2.76%10.3K
99900.00%1.21M
885885880+5+0.57%27.1K
888+1+14.29%7.3K
313131-3-8.82%1.6K
50505000.00%2K
454-1-20.00%1.17M
234238224+10+4.46%7.46M
150151150+1+0.67%18.6K
981009500.00%316.8K
919389-3-3.19%597.8K
818178+1+1.25%2.58M
685700670-15-2.14%182.7K
50505000.00%0
2,8702,8702,87000.00%0
224224214+10+4.67%500
121-104-99.05%1.37M
10101000.00%2.24M
116116113+4+3.57%86.2K
326338326-8-2.40%136.8K
797978-271-77.43%104.1K
50505000.00%0
66600.00%685.9K
34234234200.00%0
14141300.00%355.4K
510520500-10-1.92%1.7K
919289-19-17.27%52.7K
16161600.00%250.6K
101010-1-9.09%192.7K
610640600-25-3.94%6.03M
17117517000.00%87.5K
1,4401,4851,440+5+0.35%300
17617617100.00%7.7K
770840750+20+2.67%773.7K
17017617000.00%6.5K
4,1904,2204,19000.00%0
476476470+176+58.67%1.8K
15915915200.00%0
35435435400.00%0
202019-92-82.14%9.4K
23232300.00%50.1K
101110-1-9.09%61.7K
50505000.00%3K
635640635-5-0.78%438K
208212202+4+1.96%754.7K
5,3005,3255,30000.00%11.3K
905920895-10-1.09%355.2K
232234230+32+16.00%15.12M
88800.00%3.62M
555580525+30+5.71%20.06M
313131-3-8.82%23.9K
690715685-5-0.72%5.37M
158162151-2-1.25%845.3K
494949-2-3.92%3K
404540-4-9.09%13.4K
570580570-5-0.87%825.2K
313131-3-8.82%37.2K
130133130-2-1.52%107.6K
25252500.00%76.3K
12121200.00%77.2K
193193193+17+9.66%22.72M
676964-1-1.47%5.3K
272286216+4+1.49%3.32M
3,2603,2603,25000.00%0
89978600.00%60.4K
308312308-4-1.28%13.5K
343633+1+3.03%47.2K
197204195-2-1.01%11.74M
808876-4-4.76%35.8M
35,75035,75035,750-50-0.14%200
135138134+2+1.50%142.57M
216220216-2-0.92%393.3K
989996+1+1.03%353.2K
170172164+6+3.66%164.81M
818377-189-70.00%143.1K
246254240-8-3.15%3.76M
5,3255,3755,325-25-0.47%2.5K
94094094000.00%300
525352-1-1.89%17.3K
164166162-16-8.89%7.71M
1,0801,1101,075-20-1.82%27.75M
313131-3-8.82%426K
404038+3+8.11%14.54M
160179158+4+2.56%170.4K
4,0604,0803,98000.00%8.3K
50505000.00%35.9K
206212202+2+0.98%1.82M
625635620-5-0.79%16.39M
362370360-16-4.23%1.2K
136136136-1-0.73%13.1K
12131200.00%0
889087-1-1.12%66.3K
585955+3+5.45%313.4K
4,9605,0504,860+40+0.81%1.19M
540545530+334+162.14%3.24M
26827426800.00%369K
545555525+15+2.83%15.6M
131312+1+8.33%15.5M
137145131-4-2.84%3.48M
100103100-2-1.96%1.91M
900920890-10-1.10%982.3K
1,3501,3701,340+10+0.75%4.86M
108111108+1+0.93%84.2K
868784+1+1.18%4.68M
777776-1-1.28%13.3K
14141400.00%677.8K
1,0401,0451,040+190+22.35%24K
50505000.00%228.2K
29,000.0029,000.0029,000.000.000.00%0
50.0050.0050.000.000.00%8.3K
44.0045.0044.00-1.00-2.22%484.4K
13.0014.0012.000.000.00%1.71M
735.00740.00725.00+135.00+22.50%1.18M
545.00555.00505.00+45.00+9.00%7.71M
92.0095.0092.00-2.00-2.13%11.72M
95.0095.0094.00+1.00+1.06%188K
61.0062.0059.00+2.00+3.39%2.27B
448.00450.00448.00-2.00-0.44%22.9K
1,180.001,190.001,150.00+20.00+1.72%6.25M
11.0011.0011.000.000.00%1.93M
216.00220.00200.00+16.00+8.00%15.8M
5.006.005.00-1.00-16.67%144.8K
31.0031.0031.00-3.00-8.82%53.7K
78.0079.0075.00-1.00-1.27%1.16M
715.00745.00715.00-20.00-2.72%386.4K
204.00206.00202.00+4.00+2.00%29.7K
68.0069.0066.00-32.00-32.00%7.68M
184.00195.00183.000.000.00%369.2K
50.0050.0050.000.000.00%4.8K
238.00244.00236.00-2.00-0.83%38.64M
143.00143.00143.00+1.00+0.70%98.9K
670.00670.00645.00+15.00+2.29%9.01M
22.0022.0020.00+1.00+4.76%61.6K
346.00354.00340.00-2.00-0.57%1.06M
31.0031.0031.00-3.00-8.82%366.5K
450.00452.00448.000.000.00%102K
31.0031.0031.00-3.00-8.82%25.3K
286.00292.00284.00-6.00-2.05%2.26M
268.00268.00268.00-12.00-4.29%600
13.0014.0013.000.000.00%387.2K
50.0051.0050.000.000.00%213.3K
294.00296.00288.00+6.00+2.08%3.28M
50.0050.0050.000.000.00%4K
31.0031.0031.00-3.00-8.82%160.3K
1,440.001,440.001,405.00+40.00+2.86%98.7K
630.00635.00630.000.000.00%3.4K
1,060.001,060.001,060.00+25.00+2.42%3.2K
121.00124.00120.000.000.00%88.8K
196.00199.00188.00-2.00-1.01%410.1K
51.0052.0051.000.000.00%4.55M
600.00600.00575.00+25.00+4.35%5.06M
110.00115.00110.00-40.00-26.67%193.2K
202.00204.00202.00-2.00-0.98%200
8.008.007.00-92.00-92.00%15.57M
458.00460.00458.00+8.00+1.78%299.1K
50.0050.0050.000.000.00%99.4K
6.006.005.000.000.00%3.33M
68.0069.0066.00+1.00+1.49%40.5K
31.0031.0031.00-3.00-8.82%60.8K
9.009.008.00-87.00-90.63%1.84M
157.00158.00155.00+1.00+0.64%20.65M
10.0010.009.00+1.00+11.11%1.53M
103.00105.00102.000.000.00%724.6K
254.00258.00254.00-4.00-1.55%206.5K
123.00124.00120.00+1.00+0.82%33.2K
20.0020.0020.00+1.00+5.26%243.1K
560.00565.00545.00+260.00+86.67%62.4K
314.00320.00310.00+4.00+1.29%5.5K
6.007.006.00-182.00-96.81%160.5K
294.00300.00280.00-6.00-2.00%4.82M
50.0050.0050.000.000.00%111.6K
133.00135.00129.00+4.00+3.10%1.43M
31.0031.0031.00-3.00-8.82%30.4K
21.0022.0021.00-79.00-79.00%185.7K
1,940.001,940.001,900.00+25.00+1.31%162.5K
31.0031.0031.00-3.00-8.82%348.7K
35.0037.0035.00-2.00-5.41%331.7K
79.0080.0077.00+2.00+2.60%2.19M
149.00150.00148.00+1.00+0.68%789.3K
1,165.001,175.001,150.00-25.00-2.10%5.99M
31.0031.0031.00-3.00-8.82%31.6K
535.00535.00530.000.000.00%14.06M
137.00138.00130.00+4.00+3.01%35.04M
7,550.007,775.007,425.000.000.00%1.88M
200.00208.00198.00+20.00+11.11%29.78M
31.0031.0031.00-3.00-8.82%309.3K
187.00187.00184.00+2.00+1.08%6.7M
2,830.002,830.002,760.00+30.00+1.07%525.2K
121.00124.00117.00+3.00+2.54%1.43M
123.00127.00118.00+3.00+2.50%453.9K
31.0031.0031.00-3.00-8.82%52K
905.00915.00880.00+10.00+1.12%11.37M
346.00358.00340.00+6.00+1.76%2.26M
9.009.008.00-69.00-88.46%1.17M
585.00605.00565.00+5.00+0.86%70.09M
51.0052.0050.00-1.00-1.92%301.33M
50.0050.0050.000.000.00%3.2K
105.00106.00103.00+1.00+0.96%1.44M
515.00535.00515.00-15.00-2.83%1.43M
140.00141.00138.00+2.00+1.45%771.7K
159.00160.00156.00+59.00+59.00%105.51M
41.0041.0038.00-59.00-59.00%679.1K
110.00110.00108.00+2.00+1.85%345.6K
107.00110.0095.00+6.00+5.94%33.1M
15.0015.0014.00+1.00+7.14%6.44M
12,100.0012,475.0011,700.00+150.00+1.26%18.82M
101.00102.00101.00-2.00-1.94%73.4K
44.0044.0043.000.000.00%165.8K
9.0010.009.00-1.00-10.00%2.93M
50.0050.0050.000.000.00%14.8K
50.0051.0050.00-1.00-1.96%2.79M
232.00234.00220.00+10.00+4.50%33.43M
198.00199.00198.00-1.00-0.50%16.5K
210.00212.00206.00+2.00+0.96%632.1K
414.00432.00404.00-14.00-3.27%6.69M
230.00232.00222.00+4.00+1.77%2.18M
60.0061.0056.00-2.00-3.23%243.3K
198.00200.00194.00+4.00+2.06%8.27M
36.0037.0036.00-2.00-5.26%25.7K
128.00167.00125.00-19.00-12.93%114.94M
79.0082.0077.00-1.00-1.25%8.17M
17.0018.0017.00-1.00-5.56%3.68M
82.0083.0081.000.000.00%155.1K
18.0018.0016.00+1.00+5.88%572.7K
212.00216.00206.00+4.00+1.92%7.93M
176.00180.00170.00+1.00+0.57%962.9K
27.0029.0026.00-1.00-3.57%752K
66.0067.0063.00+1.00+1.54%99.73M
53.0054.0052.00-1.00-1.85%45.9K
96.0099.0095.00-1.00-1.03%2.3M
50.0050.0050.000.000.00%7.6K
51.0051.0046.00+2.00+4.08%123.5K
79.0080.0077.00+2.00+2.60%2.38M
6,700.006,700.006,700.00-725.00-9.76%1.56M
90.0090.0082.00+8.00+9.76%1.53M
222.00230.00220.00-8.00-3.48%1.3M
1,540.001,555.001,465.00+5.00+0.33%3.59M
101.00103.0098.00+4.00+4.12%18.99M
106.00109.00104.00-1.00-0.93%26.28M
138.00170.00134.00-17.00-10.97%97.36M
50.0050.0050.000.000.00%73.4K
124.00128.00123.00-3.00-2.36%5.52M
675.00690.00660.00+15.00+2.27%13.48M
50.0051.0050.00-1.00-1.96%5.62M
306.00312.00306.00-2.00-0.65%12.65M
159.00161.00158.00-1.00-0.63%12.01M
86.0088.0085.00-2.00-2.27%2.03M
50.0050.0050.000.000.00%5.2K
92.0093.0091.000.000.00%42.97M
136.00139.00131.00-104.00-43.33%10.27M
60.0060.0058.000.000.00%122.88M
57.0058.0057.000.000.00%928.4K
350.00360.00340.00+2.00+0.57%2.02M
242.00244.00232.00+8.00+3.42%16.85M
144.00147.00140.00-3.00-2.04%57.56M
404.00420.00402.00-4.00-0.98%28.22M
164.00165.00151.00+11.00+7.19%19.18M
70.0071.0070.000.000.00%464.5K
400.00400.00386.00+12.00+3.09%14.94M
151.00159.00148.00-3.00-1.95%17.08M
62.0070.0059.00-2.00-3.13%720.11M
123.00128.00121.000.000.00%3.02M
312.00322.00310.00-2.00-0.64%3.07M
50.0059.0050.000.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.