Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.25 | 15.35 | 14.95 | +2.69% | 354.66M | xx.xx | ||
103.60 | 104.95 | 99.55 | +6.42% | 52.3M | xx.xx | ||
289.70 | 292.35 | 267.00 | +13.45% | 51.86M | xx.xx | ||
281.20 | 281.40 | 267.00 | +8.01% | 45.59M | xx.xx | ||
177.10 | 177.90 | 167.80 | +6.40% | 37.06M | xx.xx | ||
119.45 | 120.60 | 116.95 | +3.69% | 28.85M | xx.xx | ||
149.70 | 150.85 | 144.30 | +2.85% | 26.68M | xx.xx | ||
503.30 | 503.30 | 466.20 | +9.53% | 25.13M | xx.xx | ||
172.90 | 174.70 | 169.40 | +2.19% | 24.25M | xx.xx | ||
483.80 | 486.30 | 454.00 | +8.20% | 21.52M | xx.xx | ||
380.70 | 383.75 | 367.30 | +7.76% | 21.4M | xx.xx | ||
830.80 | 833.35 | 796.00 | +5.20% | 19.09M | xx.xx | ||
165.75 | 167.50 | 160.60 | +5.61% | 19.04M | xx.xx | ||
210.00 | 210.35 | 199.10 | +7.61% | 18.14M | xx.xx | ||
254.95 | 258.50 | 238.00 | +9.40% | 14.44M | xx.xx | ||
355.75 | 359.20 | 345.20 | +4.33% | 14.44M | xx.xx | ||
272.10 | 274.00 | 261.45 | +4.65% | 13.85M | xx.xx | ||
308.30 | 308.45 | 301.00 | +3.18% | 13.55M | xx.xx | ||
263.75 | 268.00 | 243.60 | +10.70% | 11.75M | xx.xx | ||
435.30 | 437.70 | 431.10 | +1.16% | 9.87M | xx.xx | ||
311.00 | 313.90 | 295.90 | +7.33% | 9.68M | xx.xx | ||
482.15 | 484.40 | 465.40 | +4.69% | 8.61M | xx.xx | ||
350.95 | 352.80 | 348.05 | +1.55% | 8.58M | xx.xx | ||
781.65 | 790.00 | 745.40 | +7.57% | 8.24M | xx.xx | ||
1,558.70 | 1,565.45 | 1,546.60 | +0.44% | 7.74M | xx.xx | ||
605.65 | 606.30 | 583.30 | +4.22% | 7.51M | xx.xx | ||
521.80 | 523.85 | 492.10 | +6.26% | 7.36M | xx.xx | ||
435.95 | 438.40 | 425.75 | +3.11% | 6.69M | xx.xx | ||
599.05 | 601.15 | 576.00 | +9.62% | 5.52M | xx.xx | ||
1,394.00 | 1,404.00 | 1,358.05 | +2.91% | 5.31M | xx.xx | ||
1,112.60 | 1,118.00 | 1,102.80 | +0.36% | 5.28M | xx.xx | ||
944.95 | 946.00 | 931.20 | +1.61% | 4.57M | xx.xx | ||
1,397.80 | 1,419.00 | 1,326.25 | +7.09% | 4.14M | xx.xx | ||
4,794.90 | 4,800.00 | 4,450.00 | +9.85% | 4.08M | xx.xx | ||
1,314.90 | 1,325.00 | 1,246.55 | +8.01% | 3.96M | xx.xx | ||
1,293.75 | 1,360.50 | 1,259.70 | +0.03% | 3.91M | xx.xx | ||
1,193.80 | 1,195.90 | 1,175.10 | +0.79% | 3.38M | xx.xx | ||
3,511.75 | 3,538.20 | 3,385.30 | +3.01% | 3.32M | xx.xx | ||
1,853.00 | 1,853.00 | 1,732.05 | +10.00% | 3.2M | xx.xx | ||
3,189.90 | 3,195.00 | 2,838.10 | +14.00% | 3.04M | xx.xx | ||
1,014.70 | 1,020.00 | 983.40 | +6.62% | 2.89M | xx.xx | ||
1,449.55 | 1,453.00 | 1,437.50 | +1.36% | 2.57M | xx.xx | ||
1,200.00 | 1,220.00 | 1,164.30 | +7.13% | 2.4M | xx.xx | ||
2,879.75 | 2,887.40 | 2,842.70 | +1.35% | 2.25M | xx.xx | ||
1,350.00 | 1,361.10 | 1,329.00 | +0.42% | 2.22M | xx.xx | ||
3,209.95 | 3,222.40 | 3,137.15 | +3.04% | 1.95M | xx.xx | ||
1,731.55 | 1,732.00 | 1,703.80 | +0.78% | 1.88M | xx.xx | ||
2,551.65 | 2,600.00 | 2,518.00 | -1.96% | 1.57M | xx.xx | ||
3,760.80 | 3,788.35 | 3,752.50 | +0.38% | 941.08K | xx.xx | ||
6,983.65 | 7,012.95 | 6,822.30 | +2.15% | 432.06K | xx.xx |