Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.65 | 1.70 | 1.60 | 0.00% | 14.01M | xx.xx | ||
0.75 | 0.75 | 0.65 | +7.14% | 5.1M | xx.xx | ||
3.20 | 3.45 | 3.20 | -4.48% | 2.98M | xx.xx | ||
10.070 | 10.560 | 10.050 | -4.73% | 2.88M | xx.xx | ||
0.84 | 0.84 | 0.76 | +5.00% | 1.84M | xx.xx | ||
0.85 | 0.85 | 0.75 | +6.25% | 1.65M | xx.xx | ||
0.74 | 0.77 | 0.71 | 0.00% | 1.55M | xx.xx | ||
29.00 | 31.97 | 28.93 | -4.76% | 700.17K | xx.xx | ||
7.25 | 7.80 | 7.15 | -3.33% | 597.12K | xx.xx | ||
12.27 | 12.27 | 11.11 | +4.96% | 572.59K | xx.xx | ||
13.15 | 13.75 | 13.15 | -5.05% | 527.42K | xx.xx | ||
5.40 | 5.65 | 5.27 | -2.53% | 509.19K | xx.xx | ||
6.75 | 6.75 | 6.45 | +4.65% | 369.13K | xx.xx | ||
2.01 | 2.01 | 1.85 | +4.69% | 360.08K | xx.xx | ||
1.500 | 1.500 | 1.400 | +4.90% | 344.49K | xx.xx | ||
2.60 | 2.80 | 2.60 | -3.70% | 341.49K | xx.xx | ||
5.84 | 6.00 | 5.53 | +0.34% | 330K | xx.xx | ||
3.24 | 3.45 | 3.19 | -3.28% | 306.76K | xx.xx | ||
94.50 | 95.40 | 89.00 | +3.96% | 178.35K | xx.xx | ||
7.15 | 7.65 | 7.15 | -4.92% | 157.95K | xx.xx | ||
69.92 | 72.34 | 68.00 | +1.48% | 146K | xx.xx | ||
12.50 | 13.65 | 12.50 | -4.94% | 139.28K | xx.xx | ||
94.70 | 96.00 | 90.00 | +3.40% | 129.97K | xx.xx | ||
57.27 | 57.99 | 52.47 | +3.69% | 128K | xx.xx | ||
3.30 | 3.45 | 3.30 | -4.35% | 127.78K | xx.xx | ||
3.24 | 3.40 | 3.24 | -4.99% | 127.35K | xx.xx | ||
16.14 | 16.14 | 15.01 | +4.94% | 114.01K | xx.xx | ||
14.50 | 14.50 | 14.50 | -4.92% | 87K | xx.xx | ||
9.30 | 9.63 | 9.00 | +1.31% | 72.68K | xx.xx | ||
13.24 | 13.65 | 13.24 | -4.95% | 70.94K | xx.xx | ||
110.35 | 116.50 | 105.00 | +0.78% | 62K | xx.xx | ||
51.00 | 52.10 | 50.35 | -3.77% | 52.8K | xx.xx | ||
24.15 | 25.59 | 23.17 | -0.94% | 43.5K | xx.xx | ||
4.00 | 4.30 | 4.00 | -2.44% | 40.85K | xx.xx | ||
19.34 | 20.95 | 19.34 | -4.96% | 33.28K | xx.xx | ||
4.70 | 4.85 | 4.70 | -1.67% | 31.05K | xx.xx | ||
641.30 | 641.30 | 580.30 | +4.99% | 28.62K | xx.xx | ||
24.21 | 24.21 | 24.21 | -4.98% | 28.15K | xx.xx | ||
42.20 | 43.48 | 42.08 | -4.72% | 28K | xx.xx | ||
5.71 | 5.71 | 5.17 | +4.96% | 27.03K | xx.xx | ||
435.00 | 456.00 | 430.10 | -2.96% | 20.46K | xx.xx | ||
0.49 | 0.49 | 0.49 | 0.00% | 19.52K | xx.xx | ||
12.38 | 12.80 | 11.77 | 0.00% | 17.28K | xx.xx | ||
24.33 | 25.40 | 23.70 | -2.29% | 12.83K | xx.xx | ||
660.70 | 660.70 | 597.80 | +5.00% | 12.78K | xx.xx | ||
28.00 | 29.00 | 28.00 | -3.45% | 12K | xx.xx | ||
197.75 | 216.00 | 197.75 | -5.00% | 11K | xx.xx | ||
2,144.00 | 2,144.00 | 1,866.00 | +18.65% | 10.5K | xx.xx | ||
140.00 | 140.00 | 120.00 | +16.67% | 10K | xx.xx | ||
8.75 | 9.18 | 8.75 | 0.00% | 7.64K | xx.xx | ||
17.10 | 17.10 | 17.10 | 0.00% | 6K | xx.xx | ||
9.70 | 10.23 | 8.61 | +2.21% | 5.05K | xx.xx | ||
68.40 | 68.50 | 62.00 | -0.68% | 4.13K | xx.xx | ||
13.84 | 13.84 | 13.84 | -4.95% | 3.73K | xx.xx | ||
2.97 | 2.97 | 2.97 | -4.81% | 3.21K | xx.xx | ||
66.00 | 66.00 | 64.50 | -1.48% | 3.2K | xx.xx | ||
124.00 | 128.65 | 115.00 | +1.97% | 1.01K | xx.xx | ||
330.00 | 330.00 | 330.00 | -1.35% | 500 | xx.xx | ||
89.50 | 90.19 | 86.00 | +0.71% | 448 | xx.xx | ||
57.79 | 57.79 | 55.30 | -0.36% | 200 | xx.xx | ||
18.12 | 18.25 | 18.12 | -1.95% | 129 | xx.xx | ||
31.23 | 31.23 | 31.23 | -4.99% | 20 | xx.xx | ||
0.400 | 0.400 | 0.350 | 0.00% | 0 | xx.xx | ||
7.29 | 7.29 | 7.29 | 0.00% | 0 | xx.xx | ||
2.89 | 3.19 | 2.89 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
0.99 | 0.99 | 0.91 | 0.00% | 0 | xx.xx | ||
15.26 | 15.99 | 15.26 | 0.00% | 0 | xx.xx | ||
5.00 | 5.40 | 4.90 | 0.00% | 0 | xx.xx | ||
27.90 | 27.90 | 25.01 | 0.00% | 0 | xx.xx | ||
6.92 | 6.92 | 6.92 | 0.00% | 0 | xx.xx | ||
10.25 | 10.42 | 9.57 | 0.00% | 0 | xx.xx | ||
114.05 | 120.00 | 114.05 | 0.00% | 0 | xx.xx | ||
48.75 | 49.05 | 48.75 | 0.00% | 0 | xx.xx | ||
105.00 | 105.00 | 87.10 | 0.00% | 0 | xx.xx | ||
62.00 | 67.50 | 58.00 | 0.00% | 0 | xx.xx | ||
44.00 | 47.00 | 43.25 | 0.00% | 0 | xx.xx |