Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.95 | 0.95 | 0.90 | +5.56% | 4.3M | xx.xx | ||
335.05 | 337.35 | 331.00 | +0.69% | 2.47M | xx.xx | ||
627.90 | 635.95 | 607.15 | +4.45% | 1.51M | xx.xx | ||
458.70 | 461.70 | 438.65 | +5.59% | 1.43M | xx.xx | ||
312.00 | 319.70 | 296.00 | +7.94% | 1.3M | xx.xx | ||
601.60 | 601.60 | 575.50 | +9.99% | 1.21M | xx.xx | ||
4.120 | 4.120 | 4.120 | +1.98% | 1.14M | xx.xx | ||
80.12 | 83.10 | 69.99 | +15.70% | 1.11M | xx.xx | ||
647.90 | 661.95 | 631.60 | +1.81% | 1.07M | xx.xx | ||
378.50 | 386.45 | 359.95 | +5.98% | 803.47K | xx.xx | ||
220.15 | 238.70 | 216.05 | +9.09% | 644.09K | xx.xx | ||
975.00 | 990.00 | 840.45 | +14.08% | 639.89K | xx.xx | ||
687.90 | 689.55 | 674.00 | +3.02% | 575.94K | xx.xx | ||
1,393.00 | 1,395.00 | 1,359.55 | +1.69% | 565.99K | xx.xx | ||
213.80 | 213.80 | 198.00 | +9.98% | 414K | xx.xx | ||
0.82 | 0.82 | 0.82 | +3.80% | 290.73K | xx.xx | ||
2,295.60 | 2,320.00 | 2,205.05 | +6.19% | 283.47K | xx.xx | ||
975.00 | 1,024.00 | 901.55 | +13.02% | 277.98K | xx.xx | ||
799.95 | 833.00 | 720.65 | +13.24% | 262.21K | xx.xx | ||
312.70 | 314.90 | 312.35 | +0.06% | 233.53K | xx.xx | ||
334.10 | 335.50 | 300.75 | +10.48% | 222.23K | xx.xx | ||
586.45 | 595.05 | 517.60 | +14.21% | 211.31K | xx.xx | ||
436.00 | 437.00 | 431.00 | +3.12% | 177.59K | xx.xx | ||
1,100.10 | 1,106.05 | 1,075.50 | +2.05% | 170.57K | xx.xx | ||
1,084.00 | 1,087.35 | 950.35 | +14.88% | 136.41K | xx.xx | ||
2,451.00 | 2,500.00 | 2,401.95 | +1.52% | 132.92K | xx.xx | ||
672.55 | 677.65 | 610.20 | +10.97% | 126.03K | xx.xx | ||
10,033.95 | 10,039.90 | 9,870.00 | +2.79% | 121.66K | xx.xx | ||
459.70 | 496.40 | 452.65 | +2.05% | 118.89K | xx.xx | ||
456.55 | 461.00 | 435.00 | +5.10% | 114.49K | xx.xx | ||
20.350 | 20.500 | 20.150 | +2.01% | 111.96K | xx.xx | ||
27.10 | 27.10 | 27.10 | +1.99% | 92.99K | xx.xx | ||
1,760.85 | 1,822.00 | 1,756.55 | +0.09% | 89.58K | xx.xx | ||
2,114.00 | 2,117.90 | 1,975.00 | +8.42% | 81.47K | xx.xx | ||
546.95 | 549.50 | 535.20 | +2.94% | 77.94K | xx.xx | ||
581.05 | 594.65 | 565.00 | +3.16% | 75.69K | xx.xx | ||
215.00 | 219.95 | 198.95 | +15.31% | 69.76K | xx.xx | ||
629.25 | 636.25 | 626.55 | +2.51% | 62.63K | xx.xx | ||
15.92 | 15.92 | 15.92 | +4.94% | 57.98K | xx.xx | ||
93.00 | 93.00 | 90.25 | +1.81% | 44.8K | xx.xx | ||
1,209.35 | 1,220.95 | 1,206.20 | -0.04% | 40.6K | xx.xx | ||
1,375.00 | 1,380.30 | 1,350.00 | +4.59% | 38.75K | xx.xx | ||
2,413.65 | 2,414.10 | 2,387.15 | +0.64% | 34.57K | xx.xx | ||
1,495.00 | 1,544.30 | 1,448.75 | +5.25% | 33.37K | xx.xx | ||
892.20 | 954.00 | 850.00 | +4.22% | 27.32K | xx.xx | ||
16.240 | 16.240 | 16.240 | +4.98% | 24.1K | xx.xx | ||
65.25 | 66.00 | 62.00 | +2.82% | 22.39K | xx.xx | ||
1,901.00 | 1,976.90 | 1,827.00 | +4.04% | 19.02K | xx.xx | ||
4,027.90 | 4,044.90 | 4,015.10 | +0.42% | 18.95K | xx.xx | ||
1,218.00 | 1,218.00 | 1,161.35 | +2.92% | 17.52K | xx.xx | ||
19.42 | 19.42 | 19.41 | +9.97% | 17.3K | xx.xx | ||
1,641.65 | 1,665.30 | 1,657.40 | +3.51% | 16.07K | xx.xx | ||
1,383.00 | 1,394.05 | 1,359.00 | +0.81% | 15.84K | xx.xx | ||
1,167.90 | 1,200.00 | 1,106.50 | +6.69% | 15.74K | xx.xx | ||
33.93 | 33.98 | 33.93 | +1.74% | 13.06K | xx.xx | ||
2,150.00 | 2,150.00 | 1,866.00 | +18.98% | 11.8K | xx.xx | ||
20.09 | 21.00 | 19.60 | +4.20% | 10.07K | xx.xx | ||
10,661.35 | 11,301.10 | 10,150.05 | +8.07% | 8.06K | xx.xx | ||
664.50 | 676.75 | 637.30 | +4.45% | 7.11K | xx.xx | ||
2,754.10 | 2,768.95 | 2,702.20 | +3.94% | 7.08K | xx.xx | ||
2,039.45 | 2,067.70 | 1,996.10 | +2.80% | 6.26K | xx.xx | ||
1,981.60 | 2,055.70 | 1,955.25 | +1.73% | 5.75K | xx.xx | ||
16,330.05 | 16,330.05 | 13,806.20 | +20.00% | 5.22K | xx.xx | ||
12.21 | 12.21 | 12.21 | +1.83% | 4.8K | xx.xx | ||
226.25 | 226.25 | 226.25 | +1.98% | 4.55K | xx.xx | ||
8.70 | 8.70 | 8.70 | +4.82% | 4.54K | xx.xx | ||
12.55 | 12.55 | 12.55 | +1.95% | 4.04K | xx.xx | ||
57.16 | 57.16 | 56.16 | +2.00% | 3.25K | xx.xx | ||
76.78 | 76.78 | 76.78 | +1.99% | 3.08K | xx.xx | ||
7,473.35 | 7,670.00 | 7,343.35 | -0.26% | 3.03K | xx.xx | ||
2,171.00 | 2,171.00 | 2,171.00 | +5.00% | 2.8K | xx.xx | ||
324.20 | 324.20 | 324.20 | +4.99% | 2.4K | xx.xx | ||
4,874.00 | 4,958.80 | 4,862.35 | +0.23% | 1.92K | xx.xx | ||
15.90 | 16.15 | 15.35 | 0.00% | 1.5K | xx.xx | ||
28.77 | 28.77 | 28.77 | +1.99% | 1.2K | xx.xx | ||
8.67 | 8.67 | 8.67 | +4.96% | 959 | xx.xx | ||
16,369.25 | 16,369.25 | 13,800.00 | +20.00% | 953 | xx.xx | ||
896.00 | 909.00 | 896.00 | +1.85% | 800 | xx.xx | ||
0.60 | 0.60 | 0.60 | +3.45% | 200 | xx.xx | ||
12.32 | 12.32 | 12.32 | +1.99% | 100 | xx.xx | ||
22.99 | 22.99 | 22.74 | 0.00% | 25 | xx.xx | ||
963.90 | 963.90 | 963.90 | 0.00% | 3 | xx.xx | ||
1,282.00 | 1,332.75 | 1,248.00 | 0.00% | 0 | xx.xx | ||
9,685.00 | 9,739.00 | 9,456.05 | 0.00% | 0 | xx.xx | ||
335.40 | 335.40 | 307.00 | 0.00% | 0 | xx.xx | ||
4,020.00 | 4,034.15 | 3,910.80 | 0.00% | 0 | xx.xx | ||
528.80 | 537.05 | 491.15 | 0.00% | 0 | xx.xx | ||
344.70 | 349.00 | 335.55 | 0.00% | 0 | xx.xx | ||
2,703.20 | 2,765.50 | 2,671.80 | 0.00% | 0 | xx.xx | ||
1,911.45 | 1,914.45 | 1,840.10 | 0.00% | 0 | xx.xx | ||
1,786.55 | 1,798.00 | 1,687.10 | 0.00% | 0 | xx.xx | ||
5,701.95 | 5,850.00 | 5,514.00 | 0.00% | 0 | xx.xx | ||
2,386.05 | 2,408.65 | 2,335.00 | 0.00% | 0 | xx.xx | ||
1,308.00 | 1,312.15 | 1,268.00 | 0.00% | 0 | xx.xx | ||
1,758.30 | 1,810.20 | 1,739.60 | 0.00% | 0 | xx.xx | ||
395.85 | 404.50 | 376.95 | 0.00% | 0 | xx.xx | ||
27.00 | 30.99 | 26.52 | 0.00% | 0 | xx.xx | ||
1,511.55 | 1,540.00 | 1,402.55 | 0.00% | 0 | xx.xx | ||
458.70 | 469.00 | 420.10 | 0.00% | 0 | xx.xx | ||
3.850 | 3.850 | 3.850 | 0.00% | 0 | xx.xx | ||
974.20 | 1,025.00 | 900.00 | 0.00% | 0 | xx.xx | ||
7.25 | 7.25 | 7.25 | 0.00% | 0 | xx.xx | ||
1.50 | 1.50 | 1.45 | 0.00% | 0 | xx.xx | ||
1.03 | 1.07 | 1.00 | 0.00% | 0 | xx.xx | ||
1.59 | 1.59 | 1.59 | 0.00% | 0 | xx.xx | ||
15.90 | 15.90 | 15.90 | 0.00% | 0 | xx.xx | ||
254.80 | 255.45 | 254.70 | 0.00% | 0 | xx.xx | ||
38.99 | 38.99 | 38.99 | 0.00% | 0 | xx.xx | ||
2,757.20 | 2,814.00 | 2,709.10 | 0.00% | 0 | xx.xx | ||
114.25 | 114.25 | 114.25 | 0.00% | 0 | xx.xx | ||
321.25 | 325.55 | 306.85 | 0.00% | 0 | xx.xx | ||
6.04 | 6.04 | 6.04 | 0.00% | 0 | xx.xx | ||
1.280 | 1.280 | 1.280 | 0.00% | 0 | xx.xx | ||
383.30 | 407.30 | 345.00 | 0.00% | 0 | xx.xx | ||
1,619.00 | 1,645.50 | 1,578.80 | 0.00% | 0 | xx.xx | ||
430.90 | 447.10 | 423.00 | 0.00% | 0 | xx.xx | ||
664.95 | 707.80 | 633.20 | 0.00% | 0 | xx.xx | ||
91.58 | 91.58 | 91.58 | 0.00% | 0 | xx.xx | ||
3.33 | 3.33 | 3.33 | 0.00% | 0 | xx.xx | ||
60.48 | 60.48 | 60.40 | 0.00% | 0 | xx.xx | ||
10.90 | 12.94 | 10.90 | 0.00% | 0 | xx.xx | ||
0.840 | 0.840 | 0.840 | 0.00% | 0 | xx.xx | ||
242.00 | 262.00 | 233.80 | 0.00% | 0 | xx.xx | ||
1,190.00 | 1,190.00 | 1,190.00 | 0.00% | 0 | xx.xx | ||
46.44 | 46.44 | 46.44 | 0.00% | 0 | xx.xx | ||
44.78 | 44.78 | 44.78 | 0.00% | 0 | xx.xx | ||
43.88 | 46.18 | 43.88 | 0.00% | 0 | xx.xx | ||
8.02 | 8.02 | 8.02 | 0.00% | 0 | xx.xx | ||
6.62 | 6.87 | 6.62 | 0.00% | 0 | xx.xx | ||
26.46 | 26.46 | 24.50 | 0.00% | 0 | xx.xx | ||
2.68 | 2.68 | 2.52 | 0.00% | 0 | xx.xx | ||
11.94 | 11.94 | 11.94 | 0.00% | 0 | xx.xx | ||
35.19 | 35.19 | 35.19 | 0.00% | 0 | xx.xx | ||
219.05 | 219.05 | 219.05 | 0.00% | 0 | xx.xx | ||
1.130 | 1.130 | 1.130 | 0.00% | 0 | xx.xx | ||
22.59 | 22.59 | 22.59 | 0.00% | 0 | xx.xx | ||
112.35 | 112.35 | 112.35 | 0.00% | 0 | xx.xx | ||
11.31 | 11.31 | 11.31 | 0.00% | 0 | xx.xx | ||
5.24 | 5.24 | 5.24 | 0.00% | 0 | xx.xx | ||
7.54 | 7.54 | 7.54 | 0.00% | 0 | xx.xx | ||
34.44 | 34.44 | 34.44 | 0.00% | 0 | xx.xx | ||
2.000 | 2.000 | 2.000 | 0.00% | 0 | xx.xx | ||
12.30 | 12.30 | 12.30 | 0.00% | 0 | xx.xx | ||
42.92 | 42.92 | 42.92 | 0.00% | 0 | xx.xx | ||
39.99 | 39.99 | 39.99 | 0.00% | 0 | xx.xx | ||
38.55 | 40.43 | 38.55 | 0.00% | 0 | xx.xx | ||
183.65 | 183.65 | 178.10 | 0.00% | 0 | xx.xx | ||
4.500 | 4.500 | 4.500 | 0.00% | 0 | xx.xx | ||
106.57 | 106.57 | 106.57 | 0.00% | 0 | xx.xx | ||
112.37 | 112.37 | 108.05 | 0.00% | 0 | xx.xx | ||
619.00 | 624.00 | 565.00 | 0.00% | 0 | xx.xx | ||
9.80 | 9.80 | 9.42 | 0.00% | 0 | xx.xx | ||
17.29 | 17.29 | 16.80 | 0.00% | 0 | xx.xx | ||
16.68 | 16.68 | 16.68 | 0.00% | 0 | xx.xx | ||
6.98 | 6.98 | 6.98 | 0.00% | 0 | xx.xx | ||
43.50 | 43.90 | 41.55 | 0.00% | 0 | xx.xx | ||
9.98 | 9.98 | 9.98 | 0.00% | 0 | xx.xx | ||
12.30 | 12.30 | 12.30 | 0.00% | 0 | xx.xx | ||
39.25 | 39.25 | 39.25 | 0.00% | 0 | xx.xx | ||
7.35 | 7.35 | 7.35 | 0.00% | 0 | xx.xx | ||
73.86 | 73.86 | 73.86 | 0.00% | 0 | xx.xx | ||
7.49 | 7.49 | 7.49 | 0.00% | 0 | xx.xx | ||
12.78 | 12.78 | 12.78 | 0.00% | 0 | xx.xx | ||
42.92 | 42.92 | 42.92 | 0.00% | 0 | xx.xx | ||
15.87 | 15.87 | 15.87 | 0.00% | 0 | xx.xx | ||
29.56 | 29.56 | 29.56 | 0.00% | 0 | xx.xx | ||
12.28 | 12.28 | 12.28 | 0.00% | 0 | xx.xx | ||
27.77 | 27.77 | 27.77 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
2.20 | 2.20 | 2.20 | 0.00% | 0 | xx.xx | ||
30.75 | 30.75 | 30.75 | 0.00% | 0 | xx.xx | ||
855.75 | 855.75 | 855.75 | 0.00% | 0 | xx.xx | ||
27.34 | 27.34 | 27.34 | 0.00% | 0 | xx.xx | ||
18.04 | 18.04 | 18.04 | 0.00% | 0 | xx.xx | ||
0.500 | 0.500 | 0.480 | 0.00% | 0 | xx.xx | ||
5.55 | 5.55 | 5.55 | 0.00% | 0 | xx.xx | ||
7.22 | 7.22 | 7.22 | 0.00% | 0 | xx.xx | ||
1.700 | 1.700 | 1.700 | 0.00% | 0 | xx.xx | ||
2,410.00 | 2,492.95 | 2,347.20 | 0.00% | 0 | xx.xx | ||
4.05 | 4.05 | 4.05 | 0.00% | 0 | xx.xx | ||
241.25 | 241.25 | 241.25 | 0.00% | 0 | xx.xx | ||
980.00 | 992.00 | 913.65 | 0.00% | 0 | xx.xx | ||
45.12 | 45.12 | 45.12 | 0.00% | 0 | xx.xx | ||
119.55 | 119.55 | 119.55 | 0.00% | 0 | xx.xx | ||
2.65 | 2.65 | 2.65 | 0.00% | 0 | xx.xx | ||
2.66 | 2.66 | 2.60 | 0.00% | 0 | xx.xx | ||
539.75 | 543.00 | 495.10 | 0.00% | 0 | xx.xx | ||
274.05 | 274.05 | 274.05 | 0.00% | 0 | xx.xx | ||
9.05 | 9.05 | 9.05 | 0.00% | 0 | xx.xx | ||
213.00 | 213.00 | 210.00 | 0.00% | 0 | xx.xx | ||
480.00 | 500.00 | 476.65 | 0.00% | 0 | xx.xx | ||
15.26 | 15.26 | 15.20 | 0.00% | 0 | xx.xx | ||
3.37 | 3.40 | 3.37 | 0.00% | 0 | xx.xx | ||
48.36 | 50.90 | 48.36 | 0.00% | 0 | xx.xx | ||
18.08 | 18.08 | 18.08 | 0.00% | 0 | xx.xx | ||
91.75 | 91.75 | 91.70 | 0.00% | 0 | xx.xx | ||
51.49 | 51.49 | 51.49 | 0.00% | 0 | xx.xx | ||
623.00 | 623.20 | 623.00 | 0.00% | 0 | xx.xx | ||
10.71 | 10.71 | 10.70 | 0.00% | 0 | xx.xx | ||
55.63 | 55.63 | 55.63 | 0.00% | 0 | xx.xx | ||
17.39 | 17.39 | 17.39 | 0.00% | 0 | xx.xx | ||
69.79 | 69.79 | 69.79 | 0.00% | 0 | xx.xx | ||
16.45 | 16.45 | 16.45 | 0.00% | 0 | xx.xx | ||
17.81 | 17.81 | 17.81 | 0.00% | 0 | xx.xx | ||
36.34 | 36.34 | 36.34 | 0.00% | 0 | xx.xx | ||
88.80 | 88.80 | 88.80 | 0.00% | 0 | xx.xx | ||
110.85 | 110.85 | 110.85 | 0.00% | 0 | xx.xx | ||
762.70 | 778.00 | 720.00 | 0.00% | 0 | xx.xx | ||
373.80 | 373.80 | 347.70 | 0.00% | 0 | xx.xx | ||
10.82 | 10.82 | 10.82 | 0.00% | 0 | xx.xx | ||
230.75 | 230.75 | 230.75 | 0.00% | 0 | xx.xx | ||
649.00 | 660.90 | 633.10 | 0.00% | 0 | xx.xx | ||
746.55 | 746.55 | 746.55 | 0.00% | 0 | xx.xx | ||
163.85 | 163.85 | 163.85 | 0.00% | 0 | xx.xx | ||
7.07 | 7.07 | 6.74 | 0.00% | 0 | xx.xx | ||
183.90 | 183.90 | 183.45 | 0.00% | 0 | xx.xx | ||
695.00 | 731.00 | 650.00 | 0.00% | 0 | xx.xx | ||
3.37 | 3.37 | 3.37 | 0.00% | 0 | xx.xx | ||
13.30 | 13.56 | 13.30 | 0.00% | 0 | xx.xx | ||
777.00 | 804.90 | 770.00 | 0.00% | 0 | xx.xx | ||
166.30 | 166.30 | 166.30 | 0.00% | 0 | xx.xx | ||
26.40 | 28.85 | 26.40 | 0.00% | 0 | xx.xx | ||
906.75 | 906.75 | 900.00 | 0.00% | 0 | xx.xx | ||
104.43 | 104.43 | 104.43 | 0.00% | 0 | xx.xx | ||
1,034.30 | 1,034.30 | 1,034.30 | 0.00% | 0 | xx.xx | ||
789.30 | 789.30 | 789.30 | 0.00% | 0 | xx.xx | ||
3.82 | 3.82 | 3.82 | 0.00% | 0 | xx.xx | ||
11.55 | 11.55 | 11.55 | 0.00% | 0 | xx.xx | ||
6.21 | 6.21 | 6.21 | 0.00% | 0 | xx.xx |