Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.60 | 42.10 | 41.55 | -0.45 | -1.07% | 3.97M | ||
| 66.40 | 66.70 | 65.65 | -0.10 | -0.15% | 1.27M | ||
| 6.38 | 6.41 | 6.33 | -0.05 | -0.78% | 9.62M | ||
| 69.00 | 69.30 | 68.75 | -0.50 | -0.72% | 12.4M | ||
| 47.35 | 47.50 | 47.05 | -0.10 | -0.21% | 1.78M | ||
| 112.30 | 115.00 | 111.60 | -2.90 | -2.52% | 1.98M | ||
| 26.15 | 26.75 | 25.80 | -0.65 | -2.43% | 6.22M | ||
| 79.25 | 80.10 | 78.30 | -0.40 | -0.50% | 4.72M | ||
| 9.45 | 9.90 | 9.39 | -0.49 | -4.93% | 9.37M | ||
| 28.50 | 28.90 | 28.30 | -0.40 | -1.38% | 6.88M | ||
| 7.98 | 8.16 | 7.95 | -0.18 | -2.21% | 31.27M | ||
| 8.52 | 8.61 | 8.39 | -0.09 | -1.05% | 16.03M | ||
| 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.8M | ||
| 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | ||
| 277.80 | 282.60 | 277.00 | -6.00 | -2.11% | 8.46M | ||
| 16.02 | 16.20 | 15.82 | -0.12 | -0.74% | 22.46M | ||
| 6.21 | 6.30 | 6.18 | -0.02 | -0.32% | 23.04M | ||
| 7.67 | 7.73 | 7.48 | +0.01 | +0.13% | 109.96M | ||
| 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.7M | ||
| 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | ||
| 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.9M | ||
| 47.25 | 47.55 | 47.10 | -0.25 | -0.53% | 1.25M | ||
| 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | ||
| 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | ||
| 25.35 | 25.60 | 25.00 | -0.25 | -0.98% | 7.55M | ||
| 12.14 | 12.36 | 12.06 | -0.28 | -2.25% | 39.68M | ||
| 21.55 | 21.65 | 21.25 | -0.05 | -0.23% | 7.71M | ||
| 27.35 | 27.45 | 26.90 | +0.10 | +0.37% | 1.32M | ||
| 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | ||
| 16.00 | 16.42 | 15.92 | -0.52 | -3.15% | 19.29M | ||
| 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 48.85M | ||
| 9.76 | 9.96 | 9.70 | -0.19 | -1.91% | 5.73M | ||
| 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | ||
| 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | ||
| 11.32 | 11.62 | 11.16 | -0.10 | -0.88% | 83.95M | ||
| 61.65 | 62.65 | 61.10 | -0.65 | -1.04% | 19.36M | ||
| 19.980 | 20.300 | 19.940 | -0.520 | -2.54% | 13.56M | ||
| 39.85 | 40.10 | 39.30 | -0.45 | -1.12% | 10.56M | ||
| 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 55.55M | ||
| 131.80 | 134.60 | 129.60 | +0.30 | +0.23% | 810.69K | ||
| 33.50 | 34.35 | 33.00 | -1.25 | -3.60% | 19.34M | ||
| 9.64 | 9.89 | 9.53 | -0.38 | -3.79% | 7.57M | ||
| 14.32 | 14.70 | 14.04 | -0.42 | -2.85% | 18.93M | ||
| 21.45 | 21.80 | 21.25 | -0.05 | -0.23% | 3.59M | ||
| 2.93 | 3.00 | 2.91 | -0.01 | -0.34% | 53.1M | ||
| 10.56 | 10.82 | 10.50 | -0.26 | -2.40% | 7.23M | ||
| 78.70 | 79.90 | 78.05 | -1.45 | -1.81% | 4.23M | ||
| 76.15 | 76.70 | 74.10 | -0.80 | -1.04% | 1.44M | ||
| 99.40 | 100.70 | 97.60 | -2.30 | -2.26% | 9.65M | ||
| 15.22 | 15.66 | 15.00 | -0.74 | -4.64% | 7.97M | ||
| 15.60 | 16.12 | 15.58 | -0.48 | -2.99% | 28.37M | ||
| 22.70 | 23.85 | 22.60 | -1.35 | -5.61% | 22.35M | ||
| 6.44 | 6.52 | 6.42 | -0.07 | -1.08% | 18.6M | ||
| 26.05 | 26.90 | 25.65 | -0.35 | -1.33% | 4.05M | ||
| 87.30 | 88.75 | 87.05 | -1.95 | -2.18% | 3.33M | ||
| 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 12.64M | ||
| 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | ||
| 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | ||
| 5.63 | 5.67 | 5.59 | +0.01 | +0.18% | 17.09M | ||
| 5.33 | 5.64 | 5.28 | -0.15 | -2.74% | 39.07M | ||
| 11.42 | 11.70 | 11.20 | -0.42 | -3.55% | 47.34M | ||
| 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | ||
| 3.07 | 3.15 | 3.05 | -0.09 | -2.85% | 37.91M | ||
| 34.55 | 35.05 | 34.50 | -0.45 | -1.29% | 4.93M | ||
| 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | ||
| 6.91 | 7.07 | 6.78 | -0.19 | -2.68% | 36.45M | ||
| 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.7M | ||
| 18.92 | 19.42 | 18.86 | -0.44 | -2.27% | 6.47M | ||
| 37.65 | 39.05 | 37.65 | -1.40 | -3.59% | 4.43M | ||
| 17.28 | 17.28 | 16.72 | +0.08 | +0.47% | 2.89M | ||
| 10.62 | 10.78 | 10.50 | -0.10 | -0.93% | 10.04M | ||
| 78.65 | 81.05 | 77.55 | -4.35 | -5.24% | 100.35M | ||
| 141.50 | 151.40 | 141.10 | -12.10 | -7.88% | 14.94M | ||
| 123.70 | 127.90 | 123.20 | -5.30 | -4.11% | 23.1M | ||
| 44.75 | 45.30 | 44.45 | -0.13 | -0.29% | 2.45M | ||
| 31.00 | 32.05 | 30.80 | -1.20 | -3.73% | 4.86M | ||
| 27.70 | 28.25 | 27.50 | -0.65 | -2.29% | 4.15M | ||
| 12.88 | 13.28 | 12.82 | -0.28 | -2.13% | 40.83M | ||
| 28.90 | 29.30 | 28.55 | -0.15 | -0.52% | 10.15M | ||
| 99.05 | 100.30 | 99.05 | -1.75 | -1.74% | 9.09M | ||
| 418.40 | 427.00 | 417.40 | -12.40 | -2.88% | 1.59M | ||
| 78.90 | 82.00 | 78.20 | -3.30 | -4.01% | 17.64M |
By Stephen Culp NEW YORK (Reuters) -Wall Street was lopsided on Thursday as Nvidia Corp (NASDAQ:NVDA)'s quarterly results sparked a rally in tech stocks, while investors...
(Reuters) - Alibaba (NYSE:BABA) Group Holding said on Thursday it would sell $4.5 billion in convertible senior notes and plans to repurchase American Depositary Shares using...
Chinese tech giant Xiaomi (OTC:XIACF) reported a marked increase in sales for the first quarter, driven by a surge in smartphone demand. The world's third-largest smartphone...
Nvidia's blowout earnings have lifted European shares and US futures. Nvidia and QQQ are poised to open at record highs despite hawkish Fed minutes. In this piece, we will look at...
In our last update from early May, we found for the Nasdaq 100 using primarily the Elliott Wave Principle (EWP): “The current rally off the recent low counts best as a...
The stock market didn’t do much yesterday, with the S&P 500 index extending a consolidation following run-up last week and closing 0.25% higher. Last Thursday, it reached...
| Thursday, May 23, 2024 | ||||||
Meituan(3690) | EPS / Forecast | Revenue / Forecast | -- / 0.9644 | -- / 70.04B | ||
NetEase(9999) | EPS / Forecast | Revenue / Forecast | 2.83 / 2.76 | 28.96B / 29.34B | ||
Xiaomi(1810) | EPS / Forecast | Revenue / Forecast | -- / 0.1767 | -- / 73.35B | ||
Lenovo Group(0992) | EPS / Forecast | Revenue / Forecast | 0.0202 / 0.0155 | 13.83B / 13.12B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Resources Power(0836) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ENN Energy(2688) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||