🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Hong Kong Stocks

Last
High
Low
41.6042.1041.55-0.45-1.07%3.97M
66.4066.7065.65-0.10-0.15%1.27M
6.386.416.33-0.05-0.78%9.62M
69.0069.3068.75-0.50-0.72%12.4M
47.3547.5047.05-0.10-0.21%1.78M
112.30115.00111.60-2.90-2.52%1.98M
26.1526.7525.80-0.65-2.43%6.22M
79.2580.1078.30-0.40-0.50%4.72M
9.459.909.39-0.49-4.93%9.37M
28.5028.9028.30-0.40-1.38%6.88M
7.988.167.95-0.18-2.21%31.27M
8.528.618.39-0.09-1.05%16.03M
34.0035.1033.80-1.00-2.86%10.8M
5.125.145.06-0.02-0.39%66.53M
277.80282.60277.00-6.00-2.11%8.46M
16.0216.2015.82-0.12-0.74%22.46M
6.216.306.18-0.02-0.32%23.04M
7.677.737.48+0.01+0.13%109.96M
19.1819.3618.88+0.14+0.74%136.7M
5.8505.8905.730-0.040-0.68%434.68M
73.3073.8073.05-0.40-0.54%15.9M
47.2547.5547.10-0.25-0.53%1.25M
4.7004.7504.640-0.060-1.26%320.07M
42.6043.7542.30-1.65-3.73%59.78M
25.3525.6025.00-0.25-0.98%7.55M
12.1412.3612.06-0.28-2.25%39.68M
21.5521.6521.25-0.05-0.23%7.71M
27.3527.4526.90+0.10+0.37%1.32M
211.60212.80210.20-2.60-1.21%5.34M
16.0016.4215.92-0.52-3.15%19.29M
17.4817.8617.18-0.66-3.64%48.85M
9.769.969.70-0.19-1.91%5.73M
31.6032.0531.35-0.70-2.17%17.06M
37.1037.8036.75-0.85-2.24%15.18M
11.3211.6211.16-0.10-0.88%83.95M
61.6562.6561.10-0.65-1.04%19.36M
19.98020.30019.940-0.520-2.54%13.56M
39.8540.1039.30-0.45-1.12%10.56M
10.0410.3010.00-0.34-3.28%55.55M
131.80134.60129.60+0.30+0.23%810.69K
33.5034.3533.00-1.25-3.60%19.34M
9.649.899.53-0.38-3.79%7.57M
14.3214.7014.04-0.42-2.85%18.93M
21.4521.8021.25-0.05-0.23%3.59M
2.933.002.91-0.01-0.34%53.1M
10.5610.8210.50-0.26-2.40%7.23M
78.7079.9078.05-1.45-1.81%4.23M
76.1576.7074.10-0.80-1.04%1.44M
99.40100.7097.60-2.30-2.26%9.65M
15.2215.6615.00-0.74-4.64%7.97M
15.6016.1215.58-0.48-2.99%28.37M
22.7023.8522.60-1.35-5.61%22.35M
6.446.526.42-0.07-1.08%18.6M
26.0526.9025.65-0.35-1.33%4.05M
87.3088.7587.05-1.95-2.18%3.33M
36.65036.70035.950+0.200+0.55%12.64M
3.9103.9503.840-0.050-1.26%668.06M
381.80384.00376.40-2.60-0.68%18.32M
5.635.675.59+0.01+0.18%17.09M
5.335.645.28-0.15-2.74%39.07M
11.4211.7011.20-0.42-3.55%47.34M
43.5045.1043.35-1.15-2.58%11.38M
3.073.153.05-0.09-2.85%37.91M
34.5535.0534.50-0.45-1.29%4.93M
18.9419.4618.74-0.50-2.57%118.71M
6.917.076.78-0.19-2.68%36.45M
119.50120.50117.60-1.10-0.91%24.7M
18.9219.4218.86-0.44-2.27%6.47M
37.6539.0537.65-1.40-3.59%4.43M
17.2817.2816.72+0.08+0.47%2.89M
10.6210.7810.50-0.10-0.93%10.04M
78.6581.0577.55-4.35-5.24%100.35M
141.50151.40141.10-12.10-7.88%14.94M
123.70127.90123.20-5.30-4.11%23.1M
44.7545.3044.45-0.13-0.29%2.45M
31.0032.0530.80-1.20-3.73%4.86M
27.7028.2527.50-0.65-2.29%4.15M
12.8813.2812.82-0.28-2.13%40.83M
28.9029.3028.55-0.15-0.52%10.15M
99.05100.3099.05-1.75-1.74%9.09M
418.40427.00417.40-12.40-2.88%1.59M
78.9082.0078.20-3.30-4.01%17.64M
Thursday, May 23, 2024
Meituan(3690)
EPS / Forecast
Revenue / Forecast
-- / 0.9644-- / 70.04B
NetEase(9999)
EPS / Forecast
Revenue / Forecast
2.83 / 2.7628.96B / 29.34B
Xiaomi(1810)
EPS / Forecast
Revenue / Forecast
-- / 0.1767-- / 73.35B
Lenovo Group(0992)
EPS / Forecast
Revenue / Forecast
0.0202 / 0.015513.83B / 13.12B
CK Infrastructure(1038)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Resources Power(0836)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
ENN Energy(2688)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.