Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.599 | 1.617 | 1.577 | +0.31% | 1.94M | xx.xx | |
Eurobank Ergasiasderived | 2.1060 | 2.1250 | 2.0630 | +1.25% | 1.44M | xx.xx | |
National Bank of Greecederived | 8.204 | 8.246 | 8.068 | +2.22% | 625.42K | xx.xx | |
4.03 | 4.10 | 3.99 | +0.37% | 117.07K | xx.xx | ||
18.89 | 18.96 | 18.81 | +0.37% | 97.45K | xx.xx | ||
0.3560 | 0.3580 | 0.3440 | +0.28% | 70.8K | xx.xx | ||
4.185 | 4.260 | 3.920 | +6.49% | 62.5K | xx.xx | ||
7.85 | 7.90 | 7.83 | +0.26% | 60.44K | xx.xx | ||
Mytilineosderived | 37.01 | 37.16 | 36.83 | +0.14% | 60.03K | xx.xx | |
1.4660 | 1.4760 | 1.4560 | +0.41% | 57.7K | xx.xx | ||
0.752 | 0.756 | 0.742 | +0.40% | 54.75K | xx.xx | ||
16.78 | 16.88 | 16.72 | +0.72% | 51.43K | xx.xx | ||
Jumboderived | 27.050 | 27.130 | 26.990 | +0.56% | 30.58K | xx.xx | |
11.80 | 11.89 | 11.72 | +0.68% | 18.68K | xx.xx | ||
1.990 | 1.990 | 1.990 | +0.51% | 14.15K | xx.xx | ||
0.9350 | 0.9400 | 0.9200 | +1.63% | 13.14K | xx.xx | ||
30.85 | 30.95 | 30.50 | +1.15% | 10.58K | xx.xx | ||
11.62 | 11.70 | 11.52 | +1.57% | 6.5K | xx.xx | ||
0.400 | 0.400 | 0.393 | +1.27% | 5.8K | xx.xx | ||
0.68 | 0.68 | 0.65 | +1.19% | 5.51K | xx.xx | ||
8.48 | 8.50 | 8.40 | +0.24% | 4.48K | xx.xx | ||
2.68 | 2.68 | 2.65 | +0.75% | 3.05K | xx.xx | ||
2.895 | 2.940 | 2.860 | +0.17% | 2.92K | xx.xx | ||
2.260 | 2.300 | 2.260 | +0.44% | 1.7K | xx.xx | ||
1.39 | 1.39 | 1.36 | +2.96% | 1.15K | xx.xx | ||
1.580 | 1.580 | 1.550 | +1.94% | 1.06K | xx.xx | ||
1.820 | 1.820 | 1.810 | +1.90% | 1.02K | xx.xx | ||
0.9380 | 0.9380 | 0.9300 | +1.30% | 981 | xx.xx | ||
0.62 | 0.64 | 0.62 | +0.81% | 969 | xx.xx | ||
2.270 | 2.280 | 2.240 | +0.44% | 746 | xx.xx | ||
1.1550 | 1.1700 | 1.1550 | +0.87% | 588 | xx.xx | ||
8.42 | 8.42 | 8.42 | +0.24% | 420 | xx.xx | ||
1.5400 | 1.5500 | 1.5400 | +1.99% | 240 | xx.xx | ||
7.08 | 7.08 | 6.90 | +1.14% | 209 | xx.xx | ||
0.9440 | 0.9440 | 0.9420 | +0.43% | 110 | xx.xx | ||
1.12 | 1.12 | 1.12 | +1.36% | 1 | xx.xx |