Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.580 | 1.588 | 1.538 | +2.60% | 5.15M | xx.xx | |
Piraeus Bankderived | 3.72 | 3.76 | 3.56 | +3.62% | 4.64M | xx.xx | |
Eurobank Ergasiasderived | 2.0300 | 2.0500 | 2.0100 | 0.00% | 4.04M | xx.xx | |
National Bank of Greecederived | 7.910 | 7.964 | 7.762 | +0.66% | 2.38M | xx.xx | |
0.09 | 0.09 | 0.08 | +3.39% | 1.3M | xx.xx | ||
OPAP SAderived | 15.130 | 15.130 | 14.600 | +4.06% | 813.75K | xx.xx | |
1.1640 | 1.1700 | 1.1500 | +2.11% | 507.21K | xx.xx | ||
0.735 | 0.742 | 0.720 | +3.09% | 488.48K | xx.xx | ||
Public Powerderived | 11.12 | 11.35 | 11.04 | +0.63% | 430.16K | xx.xx | |
2.195 | 2.195 | 2.145 | +1.86% | 365.04K | xx.xx | ||
Hellenic Telecderived | 13.63 | 13.72 | 13.44 | +1.41% | 341.66K | xx.xx | |
0.43 | 0.43 | 0.42 | +2.15% | 327.06K | xx.xx | ||
2.485 | 2.505 | 2.450 | +1.43% | 269.74K | xx.xx | ||
Mytilineosderived | 37.26 | 37.26 | 36.50 | +1.97% | 262.19K | xx.xx | |
Jumboderived | 26.560 | 26.620 | 26.160 | +1.53% | 227.39K | xx.xx | |
6.29 | 6.44 | 6.25 | -0.94% | 185.7K | xx.xx | ||
1.3700 | 1.3750 | 1.3250 | +4.58% | 162.38K | xx.xx | ||
Motor Oilderived | 26.10 | 26.32 | 25.92 | +0.69% | 147.59K | xx.xx | |
8.36 | 8.53 | 8.32 | -0.48% | 145.76K | xx.xx | ||
5.130 | 5.240 | 5.120 | -1.35% | 141.49K | xx.xx | ||
8.40 | 8.40 | 8.17 | +2.44% | 128.51K | xx.xx | ||
18.49 | 18.63 | 18.12 | +1.37% | 123.13K | xx.xx | ||
9.020 | 9.100 | 8.970 | -0.22% | 122.07K | xx.xx | ||
16.78 | 16.86 | 16.40 | +1.70% | 120.72K | xx.xx | ||
12.02 | 12.06 | 11.86 | +1.35% | 117.39K | xx.xx | ||
1.4800 | 1.4800 | 1.4380 | +0.95% | 115.25K | xx.xx | ||
1.892 | 1.892 | 1.860 | +1.18% | 97.08K | xx.xx | ||
6.80 | 6.81 | 6.66 | +2.10% | 96.4K | xx.xx | ||
0.9130 | 0.9260 | 0.9000 | +0.88% | 73.91K | xx.xx | ||
5.97 | 5.97 | 5.71 | +2.05% | 67.1K | xx.xx | ||
1.230 | 1.260 | 1.210 | -1.99% | 65.11K | xx.xx | ||
3.6150 | 3.6950 | 3.5600 | +1.83% | 53.99K | xx.xx | ||
3.96 | 4.00 | 3.91 | -0.75% | 52.88K | xx.xx | ||
11.70 | 11.77 | 11.57 | +1.21% | 52.78K | xx.xx | ||
11.64 | 11.72 | 11.32 | +1.57% | 45.97K | xx.xx | ||
5.36 | 5.45 | 5.32 | -0.74% | 45.91K | xx.xx | ||
5.05 | 5.06 | 4.93 | +2.02% | 44.05K | xx.xx | ||
3.60 | 3.71 | 3.60 | -2.17% | 42.96K | xx.xx | ||
3.965 | 4.020 | 3.940 | -0.38% | 33.09K | xx.xx | ||
30.95 | 31.00 | 30.40 | +0.98% | 31.93K | xx.xx | ||
3.950 | 3.950 | 3.840 | +2.46% | 27.88K | xx.xx | ||
4.89 | 4.96 | 4.85 | +0.20% | 25.44K | xx.xx | ||
11.30 | 11.44 | 11.28 | +0.36% | 23.76K | xx.xx | ||
Coca Cola HBC AGderived | 31.8000 | 32.2400 | 31.5600 | +0.95% | 20.57K | xx.xx | |
12.00 | 12.02 | 12.00 | 0.00% | 17.88K | xx.xx | ||
6.91 | 7.27 | 6.81 | +0.14% | 17.08K | xx.xx | ||
8.46 | 8.58 | 8.35 | -0.94% | 15.59K | xx.xx | ||
11.20 | 11.20 | 11.00 | +1.82% | 14.55K | xx.xx | ||
5.84 | 5.87 | 5.75 | +0.69% | 12.1K | xx.xx | ||
25.85 | 26.15 | 25.25 | +1.97% | 6.26K | xx.xx |