Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.240 | 2.260 | 2.240 | -1.75% | 15K | xx.xx | ||
14.90 | 15.09 | 14.74 | -0.83% | 12.89K | xx.xx | ||
0.06 | 0.07 | 0.06 | -19.13% | 12.5K | xx.xx | ||
7.80 | 7.90 | 7.80 | -1.27% | 7.5K | xx.xx | ||
14.77 | 14.92 | 14.72 | -1.73% | 5.91K | xx.xx | ||
0.180 | 0.180 | 0.140 | +12.50% | 5.56K | xx.xx | ||
8.00 | 8.30 | 7.99 | -20.04% | 2.47K | xx.xx | ||
0.820 | 0.820 | 0.795 | +2.50% | 2.21K | xx.xx | ||
1.54 | 1.54 | 1.50 | -4.64% | 2.04K | xx.xx | ||
14.88 | 15.01 | 14.88 | -1.68% | 2.03K | xx.xx | ||
16.80 | 17.00 | 16.80 | -2.96% | 1.75K | xx.xx | ||
14.20 | 14.30 | 14.00 | 0.00% | 873 | xx.xx | ||
63.50 | 63.50 | 60.50 | +4.10% | 681 | xx.xx | ||
3.78 | 3.85 | 3.54 | +4.11% | 627 | xx.xx | ||
2.18 | 2.24 | 2.18 | -5.22% | 616 | xx.xx | ||
3.800 | 4.000 | 3.800 | -4.04% | 501 | xx.xx | ||
1.940 | 1.940 | 1.900 | 0.00% | 455 | xx.xx | ||
42.20 | 42.20 | 42.13 | -0.68% | 400 | xx.xx | ||
16.11 | 16.12 | 16.11 | -0.42% | 329 | xx.xx | ||
37.2500 | 37.2500 | 37.2500 | -1.19% | 325 | xx.xx | ||
18.45 | 18.82 | 18.45 | -2.20% | 300 | xx.xx | ||
3.00 | 3.00 | 3.00 | -3.85% | 195 | xx.xx | ||
12.50 | 20.00 | 12.50 | -80.47% | 120 | xx.xx | ||
95.72 | 95.72 | 94.24 | +0.99% | 118 | xx.xx | ||
5.85 | 5.85 | 5.85 | 0.00% | 114 | xx.xx | ||
15.64 | 15.64 | 15.45 | +0.81% | 105 | xx.xx | ||
3.71 | 3.71 | 3.67 | -3.39% | 104 | xx.xx | ||
4.80 | 4.80 | 4.80 | -0.52% | 100 | xx.xx | ||
19.00 | 19.00 | 19.00 | -2.56% | 100 | xx.xx | ||
133.25 | 133.25 | 132.05 | +0.23% | 70 | xx.xx | ||
29.20 | 29.20 | 29.20 | 0.00% | 60 | xx.xx | ||
288.20 | 289.70 | 288.20 | -2.44% | 47 | xx.xx | ||
38.75 | 38.75 | 38.75 | -0.72% | 40 | xx.xx | ||
91.50 | 91.50 | 91.50 | -0.54% | 38 | xx.xx | ||
0.40 | 0.40 | 0.40 | +0.50% | 36 | xx.xx | ||
0.70 | 0.70 | 0.70 | -1.69% | 31 | xx.xx | ||
3.786 | 3.786 | 3.443 | +8.64% | 12 | xx.xx | ||
34.610 | 34.610 | 34.610 | -1.90% | 1 | xx.xx | ||
5.650 | 5.650 | 5.650 | -0.88% | 1 | xx.xx | ||
2.349 | 2.349 | 2.349 | -0.80% | 1 | xx.xx | ||
47.860 | 47.860 | 47.860 | -1.20% | 1 | xx.xx | ||
3.86 | 3.88 | 3.78 | +1.05% | 1 | xx.xx | ||
58.000 | 58.000 | 58.000 | -0.85% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
12.160 | 12.160 | 12.160 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 1 | xx.xx | ||
0.003 | 0.003 | 0.003 | -28.57% | 1 | xx.xx | ||
0.6050 | 0.6050 | 0.5450 | -0.82% | 1 | xx.xx | ||
0.1250 | 0.1250 | 0.1060 | +6.84% | 1 | xx.xx | ||
0.890 | 0.890 | 0.755 | +0.56% | 1 | xx.xx | ||
2.82 | 2.82 | 2.54 | +0.71% | 1 | xx.xx | ||
0.665 | 0.665 | 0.580 | 0.00% | 1 | xx.xx | ||
1.350 | 1.350 | 1.210 | 0.00% | 1 | xx.xx | ||
0.238 | 0.238 | 0.238 | 0.00% | 1 | xx.xx | ||
8.30 | 8.30 | 8.30 | 0.00% | 1 | xx.xx | ||
17.300 | 17.300 | 17.300 | 0.00% | 1 | xx.xx | ||
4.07 | 4.07 | 4.07 | -15.38% | 1 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 1 | xx.xx | ||
0.945 | 0.945 | 0.945 | -3.08% | 1 | xx.xx | ||
39.45 | 39.45 | 39.45 | -1.38% | 1 | xx.xx | ||
1.35 | 1.35 | 1.35 | -0.88% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | -4.17% | 1 | xx.xx | ||
0.0510 | 0.0510 | 0.0450 | 0.00% | 1 | xx.xx | ||
0.99 | 0.99 | 0.99 | +0.61% | 1 | xx.xx | ||
60.50 | 60.50 | 60.50 | -2.42% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 1 | xx.xx | ||
0.2960 | 0.2960 | 0.2960 | -5.73% | 1 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 1 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 1 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 1 | xx.xx | ||
155.00 | 155.00 | 155.00 | 0.00% | 1 | xx.xx | ||
2.50 | 2.50 | 2.50 | 0.00% | 1 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 1 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 1 | xx.xx | ||
0.0760 | 0.0760 | 0.0760 | -0.65% | 1 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
4.82 | 4.82 | 4.82 | 0.00% | 1 | xx.xx | ||
2.66 | 2.66 | 2.66 | 0.00% | 1 | xx.xx | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 1 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 1 | xx.xx | ||
0.5700 | 0.5700 | 0.5700 | -2.56% | 1 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.3440 | 0.3440 | 0.3440 | 0.00% | 1 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 1 | xx.xx | ||
0.3880 | 0.3880 | 0.3880 | -0.51% | 1 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 1 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 1 | xx.xx | ||
0.0085 | 0.0085 | 0.0085 | 0.00% | 1 | xx.xx | ||
1.720 | 1.720 | 1.720 | 0.00% | 1 | xx.xx | ||
7.2000 | 7.2000 | 7.2000 | 0.00% | 1 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 1 | xx.xx | ||
8.90 | 8.90 | 8.90 | 0.00% | 1 | xx.xx | ||
8.75 | 8.75 | 8.75 | 0.00% | 1 | xx.xx | ||
0.4780 | 0.4780 | 0.4780 | 0.00% | 1 | xx.xx | ||
5.54 | 5.54 | 5.54 | 0.00% | 1 | xx.xx | ||
0.039 | 0.039 | 0.039 | 0.00% | 1 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | -6.67% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | -92.86% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
0.0120 | 0.0120 | 0.0120 | -7.69% | 1 | xx.xx | ||
0.0400 | 0.0400 | 0.0140 | -13.04% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.0175 | 0.0175 | 0.0135 | 0.00% | 1 | xx.xx | ||
4.94 | 4.94 | 4.00 | -10.18% | 1 | xx.xx | ||
0.0175 | 0.0175 | 0.0010 | 0.00% | 1 | xx.xx | ||
1.240 | 1.250 | 1.140 | -0.80% | 1 | xx.xx | ||
1.150 | 1.150 | 1.060 | +1.77% | 1 | xx.xx | ||
0.1630 | 0.1650 | 0.1280 | -0.61% | 1 | xx.xx | ||
0.0380 | 0.0380 | 0.0260 | +1.33% | 1 | xx.xx | ||
0.0200 | 0.0200 | 0.0040 | -16.67% | 1 | xx.xx | ||
0.2380 | 0.2380 | 0.1910 | 0.00% | 1 | xx.xx | ||
0.0405 | 0.0405 | 0.0240 | -1.22% | 1 | xx.xx | ||
0.2360 | 0.2360 | 0.1900 | +0.85% | 1 | xx.xx | ||
0.4500 | 0.4560 | 0.4140 | -2.17% | 1 | xx.xx | ||
0.690 | 0.690 | 0.585 | -2.82% | 1 | xx.xx | ||
0.3000 | 0.3000 | 0.2480 | -0.66% | 1 | xx.xx | ||
3.32 | 3.32 | 2.86 | 0.00% | 1 | xx.xx | ||
1.680 | 1.700 | 1.640 | -0.59% | 1 | xx.xx | ||
0.4200 | 0.4240 | 0.3640 | -0.94% | 1 | xx.xx | ||
0.0340 | 0.0340 | 0.0225 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
6,850.0 | 6,850.0 | 6,850.0 | -2.14% | 1 | xx.xx | ||
1.250 | 1.250 | 1.250 | -2.34% | 1 | xx.xx | ||
0.032 | 0.032 | 0.032 | 0.00% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1 | xx.xx | ||
0.064 | 0.064 | 0.064 | -3.03% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 1 | xx.xx | ||
0.020 | 0.020 | 0.020 | -2.50% | 1 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0465 | 0.0465 | 0.0465 | -23.14% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.032 | 0.032 | 0.032 | 0.00% | 1 | xx.xx | ||
10.30 | 10.30 | 10.30 | -2.37% | 1 | xx.xx | ||
0.006 | 0.006 | 0.006 | -52.17% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 1 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 1 | xx.xx | ||
274.00 | 274.00 | 274.00 | 0.00% | 1 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 1 | xx.xx | ||
0.121 | 0.121 | 0.121 | -1.63% | 1 | xx.xx | ||
0.525 | 0.525 | 0.525 | -4.55% | 1 | xx.xx | ||
0.042 | 0.042 | 0.042 | 0.00% | 1 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 1 | xx.xx | ||
0.019 | 0.019 | 0.019 | 0.00% | 1 | xx.xx | ||
1.370 | 1.370 | 1.370 | -0.72% | 1 | xx.xx | ||
6.000 | 6.000 | 6.000 | -0.83% | 1 | xx.xx | ||
6.10 | 6.10 | 5.85 | +0.83% | 1 | xx.xx | ||
0.041 | 0.041 | 0.041 | -8.05% | 1 | xx.xx | ||
0.0008 | 0.0008 | 0.0008 | 0.00% | 1 | xx.xx | ||
0.0165 | 0.0165 | 0.0165 | -13.16% | 1 | xx.xx | ||
9.3500 | 9.3500 | 9.3500 | 0.00% | 1 | xx.xx | ||
3.3400 | 3.3400 | 3.3400 | -2.91% | 1 | xx.xx | ||
0.2090 | 0.2090 | 0.2090 | -13.64% | 1 | xx.xx | ||
132.0500 | 132.0500 | 132.0500 | -0.75% | 1 | xx.xx | ||
69.0000 | 69.0000 | 69.0000 | 0.00% | 1 | xx.xx | ||
4.3260 | 4.3260 | 4.3260 | -0.80% | 1 | xx.xx | ||
13.4000 | 13.4000 | 13.4000 | -0.74% | 1 | xx.xx | ||
4.3400 | 4.3400 | 4.3400 | -0.46% | 1 | xx.xx | ||
4.8800 | 4.8800 | 4.8800 | 0.00% | 1 | xx.xx | ||
7.0000 | 7.0000 | 7.0000 | -2.10% | 1 | xx.xx | ||
38.4200 | 38.4200 | 38.4200 | -5.14% | 1 | xx.xx | ||
0.4245 | 0.4245 | 0.4245 | 0.00% | 1 | xx.xx | ||
0.2200 | 0.2200 | 0.2200 | -11.29% | 1 | xx.xx | ||
1.6300 | 1.6300 | 1.6300 | -1.81% | 1 | xx.xx | ||
3.2200 | 3.3000 | 3.2200 | -7.47% | 1 | xx.xx | ||
12.5000 | 12.5000 | 12.5000 | -1.57% | 1 | xx.xx | ||
22.8000 | 22.8000 | 22.8000 | 0.00% | 1 | xx.xx | ||
0.2080 | 0.2080 | 0.2080 | -1.89% | 1 | xx.xx | ||
0.6900 | 0.6900 | 0.6900 | -2.82% | 1 | xx.xx | ||
5.5500 | 5.5500 | 5.5500 | -2.63% | 1 | xx.xx | ||
9.7500 | 9.7500 | 9.7500 | -1.52% | 1 | xx.xx | ||
0.02 | 0.02 | 0.02 | -33.33% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | +1.79% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 1 | xx.xx | ||
145.66 | 145.66 | 145.66 | 0.00% | 1 | xx.xx | ||
3.660 | 3.860 | 3.660 | 0.00% | 0 | xx.xx | ||
1.36 | 1.40 | 1.34 | 0.00% | 0 | xx.xx | ||
0.134 | 0.134 | 0.134 | 0.00% | 0 | xx.xx | ||
4.78 | 4.82 | 4.78 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
156.00 | 156.00 | 156.00 | 0.00% | 0 | xx.xx | ||
18.00 | 18.00 | 18.00 | 0.00% | 0 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 0 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.218 | 0.218 | 0.218 | -4.39% | 0 | xx.xx | ||
3.480 | 3.480 | 3.480 | -5.40% | 0 | xx.xx | ||
0.060 | 0.062 | 0.061 | -1.63% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
0.22 | 0.22 | 0.22 | 0.00% | 0 | xx.xx | ||
0.4300 | 0.4300 | 0.4300 | 0.00% | 0 | xx.xx | ||
7.50 | 7.50 | 7.50 | 0.00% | 0 | xx.xx | ||
4.400 | 4.400 | 4.400 | 0.00% | 0 | xx.xx | ||
1.55 | 1.55 | 1.43 | 0.00% | 0 | xx.xx | ||
0.218 | 0.218 | 0.218 | 0.00% | 0 | xx.xx | ||
2.04 | 2.04 | 1.98 | 0.00% | 0 | xx.xx | ||
6.70 | 6.70 | 6.70 | 0.00% | 0 | xx.xx | ||
22.05 | 22.32 | 22.05 | 0.00% | 0 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | xx.xx | ||
4.35 | 4.35 | 4.28 | 0.00% | 0 | xx.xx | ||
9.80 | 9.80 | 9.80 | 0.00% | 0 | xx.xx | ||
6.35 | 6.35 | 6.35 | 0.00% | 0 | xx.xx | ||
29.00 | 29.00 | 29.00 | 0.00% | 0 | xx.xx | ||
7.45 | 7.45 | 7.45 | 0.00% | 0 | xx.xx | ||
25.80 | 25.80 | 25.60 | 0.00% | 0 | xx.xx | ||
12.80 | 13.10 | 12.80 | 0.00% | 0 | xx.xx | ||
16.68 | 16.68 | 16.68 | 0.00% | 0 | xx.xx | ||
261.90 | 261.90 | 256.30 | 0.00% | 0 | xx.xx | ||
1.20 | 1.20 | 1.20 | 0.00% | 0 | xx.xx | ||
0.26 | 0.26 | 0.25 | 0.00% | 0 | xx.xx | ||
140.10 | 142.05 | 139.40 | 0.00% | 0 | xx.xx | ||
58.00 | 58.00 | 58.00 | 0.00% | 0 | xx.xx | ||
160.85 | 161.55 | 159.45 | 0.00% | 0 | xx.xx | ||
33.56 | 33.56 | 32.23 | 0.00% | 0 | xx.xx | ||
31.00 | 31.20 | 31.00 | 0.00% | 0 | xx.xx | ||
34.75 | 36.00 | 34.72 | 0.00% | 0 | xx.xx | ||
5.80 | 5.80 | 5.80 | 0.00% | 0 | xx.xx | ||
13.20 | 13.30 | 13.20 | 0.00% | 0 | xx.xx | ||
72.50 | 72.50 | 72.50 | 0.00% | 0 | xx.xx |