Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
17.99 | 24.96 | 17.70 | -6.72% | 724.59K | xx.xx | ||
1.07 | 1.09 | 0.92 | +12.21% | 621.57K | xx.xx | ||
Ceconomyderived | 3.226 | 3.306 | 3.220 | +0.19% | 479.89K | xx.xx | |
1,111.80 | 1,154.20 | 1,087.60 | -1.26% | 233.63K | xx.xx | ||
96.900 | 98.200 | 91.600 | +6.19% | 218.29K | xx.xx | ||
Merckderived | 171.90 | 173.05 | 171.35 | +0.67% | 210.52K | xx.xx | |
10.55 | 10.65 | 10.50 | +0.48% | 174.93K | xx.xx | ||
14.24 | 14.27 | 13.97 | +2.26% | 173.86K | xx.xx | ||
1,108.40 | 1,154.80 | 1,088.40 | +0.43% | 165.73K | xx.xx | ||
21.09 | 21.38 | 19.35 | +7.55% | 153.84K | xx.xx | ||
75.500 | 75.500 | 74.500 | +1.21% | 108.88K | xx.xx | ||
6.570 | 6.630 | 6.480 | +1.39% | 98.3K | xx.xx | ||
131.00 | 131.00 | 128.76 | +0.61% | 85.48K | xx.xx | ||
7.41 | 7.52 | 7.18 | +5.56% | 85.17K | xx.xx | ||
20.300 | 22.400 | 20.100 | -7.31% | 69.69K | xx.xx | ||
48.320 | 49.500 | 48.220 | +0.46% | 51.17K | xx.xx | ||
6.80 | 7.08 | 6.72 | -2.86% | 50.74K | xx.xx | ||
6.62 | 6.63 | 6.48 | +1.85% | 41.68K | xx.xx | ||
68.1000 | 68.4000 | 63.8000 | +4.61% | 40.92K | xx.xx | ||
18.16 | 18.72 | 17.74 | +0.33% | 40.31K | xx.xx | ||
10.65 | 10.65 | 10.40 | +2.40% | 38.35K | xx.xx | ||
14.26 | 14.26 | 13.98 | +2.11% | 31.41K | xx.xx | ||
19.91 | 20.12 | 19.20 | -0.15% | 28.07K | xx.xx | ||
16.75 | 16.91 | 16.71 | -0.31% | 28.03K | xx.xx | ||
10.000 | 10.240 | 9.850 | -0.20% | 26.5K | xx.xx | ||
51.50 | 51.68 | 51.16 | +0.43% | 25.46K | xx.xx | ||
957.60 | 967.50 | 950.00 | +1.58% | 24.51K | xx.xx | ||
149.20 | 153.60 | 147.80 | -0.27% | 23.09K | xx.xx | ||
58.82 | 59.10 | 58.56 | +0.07% | 22.18K | xx.xx | ||
4.380 | 4.380 | 4.100 | +5.80% | 21.93K | xx.xx | ||
42.92 | 43.33 | 42.81 | -0.01% | 17.13K | xx.xx | ||
75.20 | 75.90 | 74.60 | +0.74% | 16.23K | xx.xx | ||
16.862 | 16.938 | 16.720 | +0.50% | 15.67K | xx.xx | ||
9.50 | 9.61 | 8.16 | +14.28% | 15.49K | xx.xx | ||
87.300 | 92.900 | 86.300 | -2.13% | 15.22K | xx.xx | ||
1,101.60 | 1,151.80 | 1,090.00 | -2.11% | 13.73K | xx.xx | ||
31.57 | 31.73 | 31.10 | +1.12% | 13.47K | xx.xx | ||
61.48 | 61.97 | 61.38 | -0.40% | 12.87K | xx.xx | ||
14.96 | 15.14 | 14.64 | +0.40% | 12.62K | xx.xx | ||
964.10 | 970.00 | 948.60 | +0.95% | 11.62K | xx.xx | ||
119.54 | 124.28 | 118.80 | -2.27% | 11.62K | xx.xx | ||
148.250 | 148.900 | 147.600 | +0.37% | 11.46K | xx.xx | ||
96.65 | 98.05 | 91.00 | +5.98% | 10.68K | xx.xx | ||
4.30 | 4.32 | 4.12 | +1.42% | 9.91K | xx.xx | ||
48.02 | 49.48 | 47.88 | -0.74% | 9.85K | xx.xx | ||
7.20 | 7.52 | 6.98 | +2.27% | 8.62K | xx.xx | ||
3.06 | 3.40 | 3.06 | -6.94% | 8.37K | xx.xx | ||
21.200 | 21.800 | 21.200 | -1.85% | 8.25K | xx.xx | ||
6.550 | 6.570 | 6.460 | +1.87% | 8.01K | xx.xx | ||
6.12 | 6.28 | 6.04 | -2.24% | 7.66K | xx.xx | ||
130.50 | 131.50 | 129.00 | +1.16% | 6.64K | xx.xx | ||
6.100 | 6.280 | 6.100 | -0.33% | 6.45K | xx.xx | ||
172.45 | 172.90 | 170.75 | +0.32% | 6.18K | xx.xx | ||
119.82 | 124.24 | 119.42 | +0.37% | 5.78K | xx.xx | ||
7.4000 | 7.5000 | 7.1200 | +5.87% | 5.68K | xx.xx | ||
35.00 | 42.49 | 35.00 | -1.38% | 5.6K | xx.xx | ||
131.08 | 131.30 | 129.00 | +0.68% | 5.05K | xx.xx | ||
2.19 | 2.27 | 2.19 | +1.39% | 5.04K | xx.xx | ||
6.76 | 7.10 | 6.76 | -4.52% | 4.88K | xx.xx | ||
0.1840 | 0.1850 | 0.1840 | +14.29% | 4.5K | xx.xx | ||
99.28 | 100.50 | 99.14 | -0.48% | 4.39K | xx.xx | ||
58.95 | 59.09 | 58.63 | +0.60% | 4.2K | xx.xx | ||
86.60 | 91.40 | 86.50 | -3.67% | 4.07K | xx.xx | ||
20.100 | 22.700 | 20.000 | -4.74% | 4.02K | xx.xx | ||
1.9886 | 2.0660 | 1.9272 | -0.89% | 4K | xx.xx | ||
16.91 | 17.12 | 16.85 | -1.09% | 3.35K | xx.xx | ||
119.44 | 124.24 | 119.44 | -2.88% | 3.28K | xx.xx | ||
768.70 | 778.20 | 762.20 | +0.31% | 3.16K | xx.xx | ||
96.36 | 96.36 | 95.37 | +1.14% | 3.12K | xx.xx | ||
31.61 | 31.66 | 31.18 | +1.97% | 3K | xx.xx | ||
3.50 | 3.50 | 3.40 | +2.94% | 3K | xx.xx | ||
769.90 | 778.60 | 760.10 | +0.59% | 2.91K | xx.xx | ||
148.60 | 148.70 | 147.00 | +0.95% | 2.72K | xx.xx | ||
5.45 | 5.45 | 4.90 | +6.86% | 2.67K | xx.xx | ||
9.350 | 9.350 | 9.100 | +0.54% | 2.49K | xx.xx | ||
179.40 | 179.40 | 173.00 | +2.05% | 2.29K | xx.xx | ||
114.00 | 117.00 | 114.00 | -2.23% | 2.25K | xx.xx | ||
53.98 | 55.00 | 53.70 | -1.14% | 2.2K | xx.xx | ||
44.000 | 44.000 | 43.600 | +0.92% | 2.16K | xx.xx | ||
165.06 | 167.56 | 165.00 | -0.16% | 2.1K | xx.xx | ||
95.68 | 96.26 | 95.21 | +0.03% | 1.93K | xx.xx | ||
148.15 | 148.95 | 147.50 | +0.92% | 1.89K | xx.xx | ||
40.20 | 41.80 | 40.20 | -2.90% | 1.77K | xx.xx | ||
5.82 | 5.85 | 5.82 | +0.52% | 1.7K | xx.xx | ||
161.95 | 164.55 | 158.95 | +2.92% | 1.61K | xx.xx | ||
35.50 | 36.60 | 35.30 | -2.20% | 1.51K | xx.xx | ||
81.13 | 82.10 | 80.88 | -0.20% | 1.44K | xx.xx | ||
455.50 | 461.60 | 455.05 | -0.16% | 1.31K | xx.xx | ||
20.00 | 20.00 | 19.20 | +4.71% | 1.3K | xx.xx | ||
28.80 | 29.20 | 28.40 | 0.00% | 1.29K | xx.xx | ||
203.40 | 207.60 | 202.00 | -1.12% | 1.28K | xx.xx | ||
13.93 | 14.40 | 13.73 | +0.94% | 1.26K | xx.xx | ||
47.33 | 48.09 | 42.70 | +12.88% | 1.15K | xx.xx | ||
7.53 | 7.55 | 7.50 | -0.07% | 1.14K | xx.xx | ||
77.700 | 77.700 | 75.500 | +4.18% | 1.13K | xx.xx | ||
22.83 | 22.98 | 22.20 | +1.47% | 1.01K | xx.xx | ||
49.30 | 49.30 | 47.95 | +2.39% | 1K | xx.xx | ||
1.7600 | 1.7600 | 1.6800 | +9.32% | 1K | xx.xx | ||
1.96 | 1.96 | 1.96 | +10.73% | 1K | xx.xx | ||
384.00 | 384.85 | 375.00 | -0.09% | 942 | xx.xx | ||
23.20 | 23.40 | 23.20 | 0.00% | 937 | xx.xx | ||
48.65 | 50.26 | 47.67 | +0.37% | 927 | xx.xx | ||
32.78 | 34.05 | 31.41 | +3.87% | 917 | xx.xx | ||
61.89 | 61.89 | 61.80 | +0.49% | 883 | xx.xx | ||
15.65 | 15.81 | 15.05 | +2.49% | 883 | xx.xx | ||
98.20 | 99.18 | 97.50 | -0.69% | 849 | xx.xx | ||
292.20 | 303.60 | 292.20 | -1.68% | 842 | xx.xx | ||
35.3000 | 35.3000 | 34.1000 | +12.42% | 826 | xx.xx | ||
962.00 | 968.00 | 950.00 | +0.84% | 822 | xx.xx | ||
13.30 | 13.30 | 12.50 | +6.40% | 800 | xx.xx | ||
77.84 | 77.84 | 75.40 | +3.18% | 798 | xx.xx | ||
108.15 | 110.00 | 106.35 | +1.74% | 721 | xx.xx | ||
7.07 | 7.14 | 7.00 | +1.79% | 709 | xx.xx | ||
770.00 | 776.40 | 765.10 | +0.33% | 605 | xx.xx | ||
3.392 | 3.392 | 3.290 | +12.92% | 600 | xx.xx | ||
36.50 | 37.50 | 36.20 | +4.29% | 550 | xx.xx | ||
77.00 | 79.00 | 77.00 | -1.28% | 537 | xx.xx | ||
48.38 | 48.88 | 47.88 | +1.30% | 530 | xx.xx | ||
22.39 | 22.39 | 22.35 | +2.19% | 501 | xx.xx | ||
74.00 | 74.00 | 73.00 | 0.00% | 468 | xx.xx | ||
186.00 | 190.10 | 186.00 | -1.14% | 454 | xx.xx | ||
31.80 | 31.80 | 30.20 | +3.92% | 450 | xx.xx | ||
121.10 | 122.80 | 121.10 | +0.04% | 450 | xx.xx | ||
131.16 | 134.50 | 131.16 | -1.34% | 448 | xx.xx | ||
444.45 | 445.50 | 441.40 | 0.00% | 441 | xx.xx | ||
774.00 | 781.00 | 764.30 | +1.36% | 415 | xx.xx | ||
61.830 | 61.870 | 61.450 | +0.68% | 385 | xx.xx | ||
1.7510 | 1.7515 | 1.6950 | +6.77% | 350 | xx.xx | ||
220.40 | 220.80 | 218.80 | +0.78% | 347 | xx.xx | ||
45.49 | 48.87 | 45.06 | -3.58% | 326 | xx.xx | ||
22.80 | 22.80 | 22.33 | +5.46% | 320 | xx.xx | ||
23.8000 | 23.8000 | 23.0000 | +3.48% | 300 | xx.xx | ||
85.92 | 85.92 | 84.00 | +2.92% | 261 | xx.xx | ||
44.00 | 44.00 | 44.00 | +0.92% | 255 | xx.xx | ||
144.380 | 144.380 | 143.020 | +1.46% | 254 | xx.xx | ||
99.76 | 100.04 | 99.24 | +0.30% | 229 | xx.xx | ||
51.50 | 51.50 | 51.00 | 0.00% | 220 | xx.xx | ||
87.70 | 90.80 | 87.70 | -2.12% | 201 | xx.xx | ||
171.650 | 171.650 | 169.100 | +1.69% | 192 | xx.xx | ||
456.15 | 460.95 | 456.15 | +0.10% | 172 | xx.xx | ||
67.80 | 67.80 | 65.40 | +9.00% | 141 | xx.xx | ||
537.00 | 538.80 | 533.40 | +0.67% | 114 | xx.xx | ||
107.00 | 108.60 | 107.00 | -1.11% | 110 | xx.xx | ||
88.80 | 88.80 | 88.45 | +0.40% | 102 | xx.xx | ||
67.50 | 68.50 | 64.90 | +4.17% | 101 | xx.xx | ||
130.40 | 130.65 | 130.40 | +0.58% | 100 | xx.xx | ||
8.8000 | 8.8000 | 8.2000 | +2.92% | 100 | xx.xx | ||
5.495 | 5.495 | 5.265 | +3.39% | 90 | xx.xx | ||
41.50 | 41.82 | 41.50 | +0.58% | 89 | xx.xx | ||
21.400 | 21.800 | 21.400 | -1.83% | 88 | xx.xx | ||
300.1000 | 300.1000 | 296.8500 | +0.74% | 86 | xx.xx | ||
442.550 | 443.550 | 442.550 | +1.06% | 73 | xx.xx | ||
383.000 | 384.600 | 381.250 | -0.04% | 66 | xx.xx | ||
114.800 | 116.200 | 114.800 | +3.05% | 63 | xx.xx | ||
78.5000 | 78.5000 | 77.5000 | 0.00% | 63 | xx.xx | ||
75.20 | 75.20 | 74.60 | +0.60% | 58 | xx.xx | ||
76.46 | 76.55 | 76.30 | +0.16% | 43 | xx.xx | ||
96.20 | 96.20 | 90.85 | +10.77% | 42 | xx.xx | ||
74.500 | 74.500 | 73.000 | +2.05% | 40 | xx.xx | ||
1,235.50 | 1,266.00 | 1,235.50 | -1.55% | 35 | xx.xx | ||
93.04 | 93.04 | 93.04 | +1.11% | 31 | xx.xx | ||
107.00 | 108.00 | 107.00 | +8.63% | 31 | xx.xx | ||
130.24 | 130.44 | 129.12 | +0.49% | 30 | xx.xx | ||
174.200 | 176.000 | 174.200 | +0.46% | 25 | xx.xx | ||
207.45 | 207.45 | 204.25 | +1.15% | 23 | xx.xx | ||
202.00 | 204.00 | 202.00 | +5.21% | 16 | xx.xx | ||
199.25 | 202.70 | 199.25 | -1.41% | 15 | xx.xx | ||
124.00 | 126.00 | 124.00 | -1.59% | 9 | xx.xx | ||
678.000 | 686.400 | 678.000 | -0.91% | 6 | xx.xx | ||
36.20 | 36.20 | 36.20 | +3.43% | 1 | xx.xx | ||
41.200 | 41.200 | 41.200 | -0.48% | 1 | xx.xx | ||
96.03 | 96.03 | 95.17 | +0.53% | 1 | xx.xx | ||
0.266 | 0.266 | 0.266 | +9.92% | 1 | xx.xx | ||
4.336 | 4.420 | 4.336 | -1.14% | 1 | xx.xx | ||
2.388 | 2.388 | 2.388 | +3.83% | 1 | xx.xx | ||
6.800 | 6.850 | 6.650 | +0.74% | 1 | xx.xx | ||
1.042 | 1.042 | 1.042 | +7.31% | 1 | xx.xx | ||
28.380 | 28.380 | 28.380 | +2.01% | 1 | xx.xx | ||
13.300 | 13.300 | 13.300 | 0.00% | 1 | xx.xx | ||
24.900 | 25.200 | 24.900 | +0.81% | 1 | xx.xx | ||
22.850 | 22.850 | 22.850 | +0.44% | 1 | xx.xx | ||
43.800 | 43.800 | 43.800 | 0.00% | 1 | xx.xx | ||
62.050 | 62.050 | 62.050 | +0.98% | 1 | xx.xx | ||
75.97 | 75.98 | 75.84 | +0.52% | 1 | xx.xx | ||
6.700 | 6.700 | 6.700 | +1.52% | 1 | xx.xx | ||
5.750 | 5.750 | 5.750 | +0.88% | 1 | xx.xx | ||
47.56 | 47.59 | 47.56 | +0.66% | 1 | xx.xx | ||
9.200 | 9.200 | 9.050 | +4.55% | 1 | xx.xx | ||
76.05 | 76.05 | 76.05 | +1.31% | 1 | xx.xx | ||
129.50 | 129.50 | 129.50 | +1.09% | 1 | xx.xx | ||
7.48 | 7.48 | 7.48 | +1.15% | 1 | xx.xx | ||
4.382 | 4.382 | 4.382 | +2.00% | 1 | xx.xx | ||
14.25 | 14.25 | 14.01 | +2.08% | 1 | xx.xx | ||
0.1030 | 0.1030 | 0.1030 | +1.98% | 1 | xx.xx | ||
0.4480 | 0.4480 | 0.4480 | +1.82% | 1 | xx.xx | ||
0.3920 | 0.3920 | 0.3920 | 0.00% | 1 | xx.xx | ||
45.00 | 45.00 | 45.00 | +0.90% | 1 | xx.xx | ||
0.0835 | 0.0835 | 0.0835 | 0.00% | 1 | xx.xx | ||
1.3500 | 1.3500 | 1.3500 | 0.00% | 1 | xx.xx | ||
0.5650 | 0.5650 | 0.5650 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.7400 | 0.7400 | 0.7400 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.1950 | 0.1950 | 0.1950 | 0.00% | 1 | xx.xx | ||
6.30 | 6.30 | 6.30 | 0.00% | 1 | xx.xx | ||
41.36 | 41.66 | 41.28 | +0.53% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.7650 | 0.7750 | 0.6200 | 0.00% | 1 | xx.xx | ||
41.42 | 41.42 | 41.42 | +0.68% | 1 | xx.xx | ||
0.770 | 0.770 | 0.770 | +14.07% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 1 | xx.xx | ||
0.085 | 0.085 | 0.085 | +39.67% | 1 | xx.xx | ||
0.314 | 0.314 | 0.314 | +4.67% | 1 | xx.xx | ||
1.610 | 1.610 | 1.610 | +1.26% | 1 | xx.xx | ||
0.016 | 0.016 | 0.016 | +106.67% | 1 | xx.xx | ||
4.549 | 4.549 | 4.549 | +3.04% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
1.9000 | 1.9000 | 1.9000 | +2.70% | 1 | xx.xx | ||
14.50 | 14.50 | 14.50 | 0.00% | 1 | xx.xx | ||
38.140 | 38.140 | 38.140 | +0.37% | 1 | xx.xx | ||
183.800 | 183.800 | 183.800 | +1.94% | 1 | xx.xx | ||
10.0400 | 10.0400 | 10.0400 | +0.60% | 1 | xx.xx | ||
45.0000 | 45.0000 | 45.0000 | 0.00% | 1 | xx.xx | ||
44.4000 | 44.4000 | 44.4000 | 0.00% | 1 | xx.xx | ||
2.7430 | 2.7680 | 2.7430 | +3.82% | 1 | xx.xx | ||
6.7600 | 6.8700 | 6.7500 | -0.59% | 1 | xx.xx | ||
0.5600 | 0.5600 | 0.5600 | +5.66% | 1 | xx.xx | ||
32.0000 | 32.0000 | 32.0000 | -0.62% | 1 | xx.xx | ||
12.0400 | 12.0400 | 12.0400 | +0.33% | 1 | xx.xx | ||
9.2120 | 9.2120 | 9.2120 | +1.97% | 1 | xx.xx | ||
10.1200 | 10.2000 | 10.1200 | -0.59% | 1 | xx.xx | ||
20.20 | 20.20 | 20.20 | +2.28% | 1 | xx.xx | ||
247.40 | 247.40 | 247.40 | +2.49% | 1 | xx.xx | ||
3.00 | 3.00 | 2.98 | 0.00% | 0 | xx.xx | ||
0.082 | 0.082 | 0.082 | +10.07% | 0 | xx.xx | ||
0.540 | 0.540 | 0.540 | 0.00% | 0 | xx.xx | ||
0.160 | 0.160 | 0.160 | +2.56% | 0 | xx.xx | ||
3.000 | 3.000 | 3.000 | +1.35% | 0 | xx.xx | ||
14.40 | 14.40 | 14.40 | 0.00% | 0 | xx.xx | ||
64.50 | 64.50 | 64.50 | 0.00% | 0 | xx.xx | ||
16.68 | 16.68 | 16.68 | 0.00% | 0 | xx.xx | ||
5.84 | 5.84 | 5.65 | 0.00% | 0 | xx.xx | ||
7.70 | 7.95 | 7.70 | 0.00% | 0 | xx.xx | ||
41.00 | 41.00 | 41.00 | 0.00% | 0 | xx.xx | ||
68.68 | 68.68 | 68.68 | 0.00% | 0 | xx.xx | ||
40.20 | 40.20 | 39.20 | 0.00% | 0 | xx.xx | ||
31.80 | 31.80 | 31.80 | 0.00% | 0 | xx.xx |