52 Week High - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Novavax	17.99	24.96	17.70	-6.72%	724.59K	xx.xx	06/06
DeFi Tech	1.07	1.09	0.92	+12.21%	621.57K	xx.xx	06/06
Ceconomy derived	3.226	3.306	3.220	+0.19%	479.89K	xx.xx	06/06
NVIDIA	1,111.80	1,154.20	1,087.60	-1.26%	233.63K	xx.xx	06/06
Nemetschek AG	96.900	98.200	91.600	+6.19%	218.29K	xx.xx	06/06
Merck derived	171.90	173.05	171.35	+0.67%	210.52K	xx.xx	06/06
Vectron Systems	10.55	10.65	10.50	+0.48%	174.93K	xx.xx	06/06
flatexDEGIRO AG	14.24	14.27	13.97	+2.26%	173.86K	xx.xx	06/06
NVIDIA	1,108.40	1,154.80	1,088.40	+0.43%	165.73K	xx.xx	06/06
Robinhood Markets	21.09	21.38	19.35	+7.55%	153.84K	xx.xx	06/06
Talanx AG	75.500	75.500	74.500	+1.21%	108.88K	xx.xx	06/06
MLP AG	6.570	6.630	6.480	+1.39%	98.3K	xx.xx	06/06
Novo Nordisk B	131.00	131.00	128.76	+0.61%	85.48K	xx.xx	06/06
Facc AG	7.41	7.52	7.18	+5.56%	85.17K	xx.xx	06/06
M1 Kliniken	20.300	22.400	20.100	-7.31%	69.69K	xx.xx	06/06
Eckert&Ziegler AG	48.320	49.500	48.220	+0.46%	51.17K	xx.xx	06/06
Tonies SE	6.80	7.08	6.72	-2.86%	50.74K	xx.xx	06/06
MLP AG	6.62	6.63	6.48	+1.85%	41.68K	xx.xx	06/06
Bitcoin Group	68.1000	68.4000	63.8000	+4.61%	40.92K	xx.xx	06/06
Friedrich Vorwerk Group SE	18.16	18.72	17.74	+0.33%	40.31K	xx.xx	06/06
Vectron Systems	10.65	10.65	10.40	+2.40%	38.35K	xx.xx	06/06
flatexDEGIRO AG	14.26	14.26	13.98	+2.11%	31.41K	xx.xx	06/06
Hims Hers Health	19.91	20.12	19.20	-0.15%	28.07K	xx.xx	06/06
AT&T	16.75	16.91	16.71	-0.31%	28.03K	xx.xx	06/06
Instone Real Estate	10.000	10.240	9.850	-0.20%	26.5K	xx.xx	06/06
Unilever	51.50	51.68	51.16	+0.43%	25.46K	xx.xx	06/06
ASML Holding	957.60	967.50	950.00	+1.58%	24.51K	xx.xx	06/06
Taiwan Semiconductor	149.20	153.60	147.80	-0.27%	23.09K	xx.xx	06/06
Coca-Cola	58.82	59.10	58.56	+0.07%	22.18K	xx.xx	06/06
MPC Capital	4.380	4.380	4.100	+5.80%	21.93K	xx.xx	06/06
Altria	42.92	43.33	42.81	-0.01%	17.13K	xx.xx	06/06
Talanx AG	75.20	75.90	74.60	+0.74%	16.23K	xx.xx	06/06
AT&T	16.862	16.938	16.720	+0.50%	15.67K	xx.xx	06/06
Iris Energy	9.50	9.61	8.16	+14.28%	15.49K	xx.xx	06/06
Elmos AG	87.300	92.900	86.300	-2.13%	15.22K	xx.xx	06/06
NVIDIA	1,101.60	1,151.80	1,090.00	-2.11%	13.73K	xx.xx	06/06
Veolia Environnement	31.57	31.73	31.10	+1.12%	13.47K	xx.xx	06/06
Walmart	61.48	61.97	61.38	-0.40%	12.87K	xx.xx	06/06
PNE Wind AG	14.96	15.14	14.64	+0.40%	12.62K	xx.xx	06/06
ASML Holding	964.10	970.00	948.60	+0.95%	11.62K	xx.xx	06/06
Micron	119.54	124.28	118.80	-2.27%	11.62K	xx.xx	06/06
AstraZeneca	148.250	148.900	147.600	+0.37%	11.46K	xx.xx	06/06
Nemetschek AG	96.65	98.05	91.00	+5.98%	10.68K	xx.xx	06/06
MPC Capital	4.30	4.32	4.12	+1.42%	9.91K	xx.xx	06/06
Eckert&Ziegler AG	48.02	49.48	47.88	-0.74%	9.85K	xx.xx	06/06
Jumia Tech	7.20	7.52	6.98	+2.27%	8.62K	xx.xx	06/06
Arbutus Biopharma	3.06	3.40	3.06	-6.94%	8.37K	xx.xx	06/06
Yoc AG	21.200	21.800	21.200	-1.85%	8.25K	xx.xx	06/06
MLP AG	6.550	6.570	6.460	+1.87%	8.01K	xx.xx	06/06
Multitude SE	6.12	6.28	6.04	-2.24%	7.66K	xx.xx	06/06
Novo Nordisk ADR	130.50	131.50	129.00	+1.16%	6.64K	xx.xx	06/06
Multitude SE	6.100	6.280	6.100	-0.33%	6.45K	xx.xx	06/06
Merck	172.45	172.90	170.75	+0.32%	6.18K	xx.xx	06/06
Micron	119.82	124.24	119.42	+0.37%	5.78K	xx.xx	06/06
Facc AG	7.4000	7.5000	7.1200	+5.87%	5.68K	xx.xx	06/06
Semtech	35.00	42.49	35.00	-1.38%	5.6K	xx.xx	06/06
Novo Nordisk B	131.08	131.30	129.00	+0.68%	5.05K	xx.xx	06/06
Hochschild	2.19	2.27	2.19	+1.39%	5.04K	xx.xx	06/06
Tonies SE	6.76	7.10	6.76	-4.52%	4.88K	xx.xx	06/06
Cynata Therapeutics Ltd	0.1840	0.1850	0.1840	+14.29%	4.5K	xx.xx	06/06
Rtx Corp	99.28	100.50	99.14	-0.48%	4.39K	xx.xx	06/06
Coca-Cola	58.95	59.09	58.63	+0.60%	4.2K	xx.xx	06/06
Elmos AG	86.60	91.40	86.50	-3.67%	4.07K	xx.xx	06/06
M1 Kliniken	20.100	22.700	20.000	-4.74%	4.02K	xx.xx	06/06
Nordic Mining	1.9886	2.0660	1.9272	-0.89%	4K	xx.xx	06/06
Elanco Animal Health	16.91	17.12	16.85	-1.09%	3.35K	xx.xx	06/06
Micron	119.44	124.24	119.44	-2.88%	3.28K	xx.xx	06/06
Eli Lilly	768.70	778.20	762.20	+0.31%	3.16K	xx.xx	06/06
Philip Morris	96.36	96.36	95.37	+1.14%	3.12K	xx.xx	06/06
Veolia Environnement	31.61	31.66	31.18	+1.97%	3K	xx.xx	06/06
Immovaria Real Estate	3.50	3.50	3.40	+2.94%	3K	xx.xx	06/06
Eli Lilly	769.90	778.60	760.10	+0.59%	2.91K	xx.xx	06/06
AstraZeneca	148.60	148.70	147.00	+0.95%	2.72K	xx.xx	06/06
MYT Netherlands	5.45	5.45	4.90	+6.86%	2.67K	xx.xx	06/06
2Invest	9.350	9.350	9.100	+0.54%	2.49K	xx.xx	06/06
Einhell VZO	179.40	179.40	173.00	+2.05%	2.29K	xx.xx	06/06
MBB Industries AG	114.00	117.00	114.00	-2.23%	2.25K	xx.xx	06/06
Birkenstock Holding ltd	53.98	55.00	53.70	-1.14%	2.2K	xx.xx	06/06
OHB SE	44.000	44.000	43.600	+0.92%	2.16K	xx.xx	06/06
T-Mobile US	165.06	167.56	165.00	-0.16%	2.1K	xx.xx	06/06
Philip Morris	95.68	96.26	95.21	+0.03%	1.93K	xx.xx	06/06
AstraZeneca	148.15	148.95	147.50	+0.92%	1.89K	xx.xx	06/06
Vital Farms	40.20	41.80	40.20	-2.90%	1.77K	xx.xx	06/06
LM Ericsson B	5.82	5.85	5.82	+0.52%	1.7K	xx.xx	06/06
Wix.Com Ltd	161.95	164.55	158.95	+2.92%	1.61K	xx.xx	06/06
ZEAL Network SE	35.50	36.60	35.30	-2.20%	1.51K	xx.xx	06/06
Best Buy	81.13	82.10	80.88	-0.20%	1.44K	xx.xx	06/06
L'Oreal	455.50	461.60	455.05	-0.16%	1.31K	xx.xx	06/06
Circus SE	20.00	20.00	19.20	+4.71%	1.3K	xx.xx	06/06
Aspen Aerogels Inc	28.80	29.20	28.40	0.00%	1.29K	xx.xx	06/06
Applied Materials	203.40	207.60	202.00	-1.12%	1.28K	xx.xx	06/06
Innodata	13.93	14.40	13.73	+0.94%	1.26K	xx.xx	06/06
Halozyme	47.33	48.09	42.70	+12.88%	1.15K	xx.xx	06/06
Orkla	7.53	7.55	7.50	-0.07%	1.14K	xx.xx	06/06
Iron Mountain	77.700	77.700	75.500	+4.18%	1.13K	xx.xx	06/06
SAAB B	22.83	22.98	22.20	+1.47%	1.01K	xx.xx	06/06
Vossloh AG	49.30	49.30	47.95	+2.39%	1K	xx.xx	06/06
Zhaojin Mining Industry	1.7600	1.7600	1.6800	+9.32%	1K	xx.xx	06/06
DMARKET Electronic Services Trading ADR	1.96	1.96	1.96	+10.73%	1K	xx.xx	06/06
Intuitive Surgical	384.00	384.85	375.00	-0.09%	942	xx.xx	06/06
Gen Digital	23.20	23.40	23.20	0.00%	937	xx.xx	06/06
Twist Bioscience	48.65	50.26	47.67	+0.37%	927	xx.xx	06/06
Vista Outdoor Inc	32.78	34.05	31.41	+3.87%	917	xx.xx	06/06
Walmart	61.89	61.89	61.80	+0.49%	883	xx.xx	06/06
Osisko Gold Ro	15.65	15.81	15.05	+2.49%	883	xx.xx	06/06
TJX	98.20	99.18	97.50	-0.69%	849	xx.xx	06/06
Spotify Tech	292.20	303.60	292.20	-1.68%	842	xx.xx	06/06
Rosenbauer	35.3000	35.3000	34.1000	+12.42%	826	xx.xx	06/06
ASML ADR	962.00	968.00	950.00	+0.84%	822	xx.xx	06/06
Pulse Biosciences	13.30	13.30	12.50	+6.40%	800	xx.xx	06/06
Iron Mountain	77.84	77.84	75.40	+3.18%	798	xx.xx	06/06
Apollo Global Management A	108.15	110.00	106.35	+1.74%	721	xx.xx	06/06
PennantPark	7.07	7.14	7.00	+1.79%	709	xx.xx	06/06
Eli Lilly	770.00	776.40	765.10	+0.33%	605	xx.xx	06/06
Arbutus Biopharma	3.392	3.392	3.290	+12.92%	600	xx.xx	06/06
ZEAL Network SE	36.50	37.50	36.20	+4.29%	550	xx.xx	06/06
Healthequity Inc	77.00	79.00	77.00	-1.28%	537	xx.xx	06/06
Eckert&Ziegler AG	48.38	48.88	47.88	+1.30%	530	xx.xx	06/06
Levi Strauss A	22.39	22.39	22.35	+2.19%	501	xx.xx	06/06
AstraZeneca ADR	74.00	74.00	73.00	0.00%	468	xx.xx	06/06
AeroVironment	186.00	190.10	186.00	-1.14%	454	xx.xx	06/06
Eurokai GmbH KGaA	31.80	31.80	30.20	+3.92%	450	xx.xx	06/06
Freshpet Inc	121.10	122.80	121.10	+0.04%	450	xx.xx	06/06
Teradyne	131.16	134.50	131.16	-1.34%	448	xx.xx	06/06
Vertex	444.45	445.50	441.40	0.00%	441	xx.xx	06/06
Costco	774.00	781.00	764.30	+1.36%	415	xx.xx	06/06
Walmart	61.830	61.870	61.450	+0.68%	385	xx.xx	06/06
COSCO Shipping H	1.7510	1.7515	1.6950	+6.77%	350	xx.xx	06/06
Ecolab	220.40	220.80	218.80	+0.78%	347	xx.xx	06/06
Tandem Diabetes Care	45.49	48.87	45.06	-3.58%	326	xx.xx	06/06
Leonardo DRS	22.80	22.80	22.33	+5.46%	320	xx.xx	06/06
Taiheiyo Cement Corp.	23.8000	23.8000	23.0000	+3.48%	300	xx.xx	06/06
Louisiana-Pacific	85.92	85.92	84.00	+2.92%	261	xx.xx	06/06
Experian	44.00	44.00	44.00	+0.92%	255	xx.xx	06/06
Royal Caribbean Cruises	144.380	144.380	143.020	+1.46%	254	xx.xx	06/06
Rtx Corp	99.76	100.04	99.24	+0.30%	229	xx.xx	06/06
Unilever ADR	51.50	51.50	51.00	0.00%	220	xx.xx	06/06
Elmos AG	87.70	90.80	87.70	-2.12%	201	xx.xx	06/06
Thales	171.650	171.650	169.100	+1.69%	192	xx.xx	06/06
L'Oreal	456.15	460.95	456.15	+0.10%	172	xx.xx	06/06
Bitcoin Group	67.80	67.80	65.40	+9.00%	141	xx.xx	06/06
McKesson	537.00	538.80	533.40	+0.67%	114	xx.xx	06/06
Cewe Color	107.00	108.60	107.00	-1.11%	110	xx.xx	06/06
Sodexo	88.80	88.80	88.45	+0.40%	102	xx.xx	06/06
Bitcoin Group	67.50	68.50	64.90	+4.17%	101	xx.xx	06/06
UCB	130.40	130.65	130.40	+0.58%	100	xx.xx	06/06
Medical Facilities	8.8000	8.8000	8.2000	+2.92%	100	xx.xx	06/06
Qinetiq	5.495	5.495	5.265	+3.39%	90	xx.xx	06/06
Relx	41.50	41.82	41.50	+0.58%	89	xx.xx	06/06
Yoc AG	21.400	21.800	21.400	-1.83%	88	xx.xx	06/06
Spotify Tech	300.1000	300.1000	296.8500	+0.74%	86	xx.xx	06/06
Vertex	442.550	443.550	442.550	+1.06%	73	xx.xx	06/06
Intuitive Surgical	383.000	384.600	381.250	-0.04%	66	xx.xx	06/06
MBB Industries AG	114.800	116.200	114.800	+3.05%	63	xx.xx	06/06
Healthequity Inc	78.5000	78.5000	77.5000	0.00%	63	xx.xx	06/06
Talanx AG	75.20	75.20	74.60	+0.60%	58	xx.xx	06/06
Commonwealth Bank Australia	76.46	76.55	76.30	+0.16%	43	xx.xx	06/06
Nemetschek AG	96.20	96.20	90.85	+10.77%	42	xx.xx	06/06
AstraZeneca ADR	74.500	74.500	73.000	+2.05%	40	xx.xx	06/06
Transdigm	1,235.50	1,266.00	1,235.50	-1.55%	35	xx.xx	06/06
Otis Worldwide	93.04	93.04	93.04	+1.11%	31	xx.xx	06/06
CommVault	107.00	108.00	107.00	+8.63%	31	xx.xx	06/06
Novo Nordisk B	130.24	130.44	129.12	+0.49%	30	xx.xx	06/06
Einhell VZO	174.200	176.000	174.200	+0.46%	25	xx.xx	06/06
Applied Materials	207.45	207.45	204.25	+1.15%	23	xx.xx	06/06
Nova	202.00	204.00	202.00	+5.21%	16	xx.xx	06/06
Clean Harbors	199.25	202.70	199.25	-1.41%	15	xx.xx	06/06
Tenet Healthcare	124.00	126.00	124.00	-1.59%	9	xx.xx	06/06
ASM	678.000	686.400	678.000	-0.91%	6	xx.xx	06/06
ZEAL Network SE	36.20	36.20	36.20	+3.43%	1	xx.xx	06/06
Relx ADR	41.200	41.200	41.200	-0.48%	1	xx.xx	06/06
Philip Morris	96.03	96.03	95.17	+0.53%	1	xx.xx	06/06
Pharos Energy PLC	0.266	0.266	0.266	+9.92%	1	xx.xx	06/06
MFE MEDIAFOREUROPE NV B	4.336	4.420	4.336	-1.14%	1	xx.xx	06/06
John Wood	2.388	2.388	2.388	+3.83%	1	xx.xx	06/06
Workspace Group	6.800	6.850	6.650	+0.74%	1	xx.xx	06/06
Reach	1.042	1.042	1.042	+7.31%	1	xx.xx	06/06
Bureau Veritas	28.380	28.380	28.380	+2.01%	1	xx.xx	06/06
Site Centers	13.300	13.300	13.300	0.00%	1	xx.xx	06/06
Vastned Retail	24.900	25.200	24.900	+0.81%	1	xx.xx	06/06
Quadient	22.850	22.850	22.850	+0.44%	1	xx.xx	06/06
Experian	43.800	43.800	43.800	0.00%	1	xx.xx	06/06
Berkeley	62.050	62.050	62.050	+0.98%	1	xx.xx	06/06
Commonwealth Bank Australia	75.97	75.98	75.84	+0.52%	1	xx.xx	06/06
Bendigo & Adelaide Bank	6.700	6.700	6.700	+1.52%	1	xx.xx	06/06
LM Ericsson B ADR	5.750	5.750	5.750	+0.88%	1	xx.xx	06/06
Twist Bioscience	47.56	47.59	47.56	+0.66%	1	xx.xx	06/06
2Invest	9.200	9.200	9.050	+4.55%	1	xx.xx	06/06
Commonwealth Bank Australia	76.05	76.05	76.05	+1.31%	1	xx.xx	06/06
UCB	129.50	129.50	129.50	+1.09%	1	xx.xx	06/06
Orkla	7.48	7.48	7.48	+1.15%	1	xx.xx	06/06
MFE MEDIAFOREUROPE NV B	4.382	4.382	4.382	+2.00%	1	xx.xx	06/06
flatexDEGIRO AG	14.25	14.25	14.01	+2.08%	1	xx.xx	06/06
Glorious Sun Enterprises	0.1030	0.1030	0.1030	+1.98%	1	xx.xx	06/06
China Suntien Green Energy Corp	0.4480	0.4480	0.4480	+1.82%	1	xx.xx	06/06
Tianjin Capital Environmental	0.3920	0.3920	0.3920	0.00%	1	xx.xx	06/06
AGROB Immobilien	45.00	45.00	45.00	+0.90%	1	xx.xx	06/06
Cal-Comp Electronics F	0.0835	0.0835	0.0835	0.00%	1	xx.xx	06/06
MHP Hotel	1.3500	1.3500	1.3500	0.00%	1	xx.xx	06/06
Charoen Pokphand Foods	0.5650	0.5650	0.5650	0.00%	1	xx.xx	06/06
Jasmine Intl F	0.0800	0.0800	0.0800	0.00%	1	xx.xx	06/06
Kauno Energija AB	0.9800	0.9800	0.9800	0.00%	1	xx.xx	06/06
Tallink Grupp	0.7400	0.7400	0.7400	0.00%	1	xx.xx	06/06
TMBThanachart Bank	0.0435	0.0435	0.0435	0.00%	1	xx.xx	06/06
Thoresen Thaiencies	0.1950	0.1950	0.1950	0.00%	1	xx.xx	06/06
Value Holdings	6.30	6.30	6.30	0.00%	1	xx.xx	06/06
Relx	41.36	41.66	41.28	+0.53%	1	xx.xx	06/06
New Silkroad Cultura	0.0100	0.0100	0.0100	0.00%	1	xx.xx	06/06
Syrakus	1.100	1.100	1.100	0.00%	1	xx.xx	06/06
Regionalntainer Lines	0.7650	0.7750	0.6200	0.00%	1	xx.xx	06/06
Relx	41.42	41.42	41.42	+0.68%	1	xx.xx	06/06
Lara Exploration	0.770	0.770	0.770	+14.07%	1	xx.xx	06/06
Eagle High	0.002	0.002	0.002	0.00%	1	xx.xx	06/06
Central Petroleum	0.030	0.030	0.030	0.00%	1	xx.xx	06/06
Verbrec Ltd	0.085	0.085	0.085	+39.67%	1	xx.xx	06/06
CGN New Energy	0.314	0.314	0.314	+4.67%	1	xx.xx	06/06
RPMGlobal Holdings	1.610	1.610	1.610	+1.26%	1	xx.xx	06/06
Solartron PCL F	0.016	0.016	0.016	+106.67%	1	xx.xx	06/06
China Shenhua Energy H	4.549	4.549	4.549	+3.04%	1	xx.xx	06/06
Novetum	25.00	25.00	25.00	0.00%	1	xx.xx	06/06
Arbitrage Investment	1.9000	1.9000	1.9000	+2.70%	1	xx.xx	06/06
Smart Equity	14.50	14.50	14.50	0.00%	1	xx.xx	06/06
Spie	38.140	38.140	38.140	+0.37%	1	xx.xx	06/06
Aena	183.800	183.800	183.800	+1.94%	1	xx.xx	06/06
Instone Real Estate	10.0400	10.0400	10.0400	+0.60%	1	xx.xx	06/06
AGROB Immobilien	45.0000	45.0000	45.0000	0.00%	1	xx.xx	06/06
AGROB Immobilien Pref	44.4000	44.4000	44.4000	0.00%	1	xx.xx	06/06
China Resources Power	2.7430	2.7680	2.7430	+3.82%	1	xx.xx	06/06
Scandi Standard publ AB	6.7600	6.8700	6.7500	-0.59%	1	xx.xx	06/06
Huadian Power Int	0.5600	0.5600	0.5600	+5.66%	1	xx.xx	06/06
J.Jill	32.0000	32.0000	32.0000	-0.62%	1	xx.xx	06/06
Neinor Homes	12.0400	12.0400	12.0400	+0.33%	1	xx.xx	06/06
WisdomTree	9.2120	9.2120	9.2120	+1.97%	1	xx.xx	06/06
Alimak Hek Group AB	10.1200	10.2000	10.1200	-0.59%	1	xx.xx	06/06
Addiko Bank	20.20	20.20	20.20	+2.28%	1	xx.xx	06/06
Essex Property	247.40	247.40	247.40	+2.49%	1	xx.xx	06/06
SHS Viveon	3.00	3.00	2.98	0.00%	0	xx.xx	05/06
Fountain Set	0.082	0.082	0.082	+10.07%	0	xx.xx	06/06
Bangkok Airways F	0.540	0.540	0.540	0.00%	0	xx.xx	06/06
Celestial Asia Securities	0.160	0.160	0.160	+2.56%	0	xx.xx	06/06
Rokiskio Suris	3.000	3.000	3.000	+1.35%	0	xx.xx	05/06
Mayville Engineering	14.40	14.40	14.40	0.00%	0	xx.xx	04/06
Liberty Media Formula A	64.50	64.50	64.50	0.00%	0	xx.xx	04/06
Silvaco	16.68	16.68	16.68	0.00%	0	xx.xx	04/06
Vinacapital Vietnam	5.84	5.84	5.65	0.00%	0	xx.xx	03/06
Advantage Oil&Gas	7.70	7.95	7.70	0.00%	0	xx.xx	03/06
Fluor	41.00	41.00	41.00	0.00%	0	xx.xx	05/06
Kontoor Brands	68.68	68.68	68.68	0.00%	0	xx.xx	05/06
Veeco	40.20	40.20	39.20	0.00%	0	xx.xx	05/06
Fox Corp A	31.80	31.80	31.80	0.00%	0	xx.xx	03/06

Markets

US 30

38,951.50

+65.3

+0.17%

US 500

5,358.90

+5.9

+0.11%

Dow Jones

38,886.17

+78.84

+0.20%

S&P 500

5,352.96

-1.07

-0.02%

Nasdaq

17,170.64

-17.26

-0.10%

S&P 500 VIX

12.58

0.00

0.00%

Dollar Index

104.055

-0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
GME	46.55	+47.45%	176.40M
TSLA	177.94	+1.68%	66.84M
NVDA	1,210.36	-1.15%	63.53M
AMD	166.78	+0.36%	44.82M
AAPL	194.48	-0.71%	41.08M
MSFT	424.52	+0.12%	14.83M
BRKa	620,000	+0.32%	12.68K

Name	Last	Chg. %	Vol.
ILMN	114.72	+7.42%	7.07M
PYPL	67.02	+5.49%	21.25M
MKTX	205.97	+4.86%	762.36K
LULU	323.03	+4.79%	12.28M
UBER	68.90	+4.68%	25.82M
SJM	115.37	+4.57%	2.15M
DAY	51.66	+4.32%	2.40M

Name	Last	Chg. %	Vol.
NRG	77.83	-4.56%	4.74M
HUBB	365.94	-4.11%	634.92K
ETN	313.46	-4.02%	3.03M
DG	129.53	-3.64%	3.34M
ODFL	169.84	-3.34%	2.68M
JCI	69.58	-3.29%	4.23M
CEG	202.60	-3.22%	4.53M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

Novavax

DeFi Tech

Ceconomy

NVIDIA

Nemetschek AG

Merck

Vectron Systems

flatexDEGIRO AG

NVIDIA

Robinhood Markets

Talanx AG

MLP AG

Novo Nordisk B

Facc AG

M1 Kliniken

Eckert&Ziegler AG

Tonies SE

MLP AG

Bitcoin Group

Friedrich Vorwerk Group SE

Vectron Systems

flatexDEGIRO AG

Hims Hers Health

AT&T

Instone Real Estate

Unilever

ASML Holding

Taiwan Semiconductor

Coca-Cola

MPC Capital

Altria

Talanx AG

AT&T

Iris Energy

Elmos AG

NVIDIA

Veolia Environnement

Walmart

PNE Wind AG

ASML Holding

Micron

AstraZeneca

Nemetschek AG

MPC Capital

Eckert&Ziegler AG

Jumia Tech

Arbutus Biopharma

Yoc AG

MLP AG

Multitude SE

Novo Nordisk ADR

Multitude SE

Merck

Micron

Facc AG

Semtech

Novo Nordisk B

Hochschild

Tonies SE

Cynata Therapeutics Ltd

Rtx Corp

Coca-Cola

Elmos AG

M1 Kliniken

Nordic Mining

Elanco Animal Health

Micron

Eli Lilly

Philip Morris

Veolia Environnement

Immovaria Real Estate

Eli Lilly

AstraZeneca

MYT Netherlands

2Invest

Einhell VZO

MBB Industries AG

Birkenstock Holding ltd