🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

52 Week High - Germany Stocks

Last
High
Low
Upside
17.9924.9617.70-6.72%724.59K
xx.xx
1.071.090.92+12.21%621.57K
xx.xx

Ceconomy

derived
3.2263.3063.220+0.19%479.89K
xx.xx
1,111.801,154.201,087.60-1.26%233.63K
xx.xx
96.90098.20091.600+6.19%218.29K
xx.xx

Merck

derived
171.90173.05171.35+0.67%210.52K
xx.xx
10.5510.6510.50+0.48%174.93K
xx.xx
14.2414.2713.97+2.26%173.86K
xx.xx
1,108.401,154.801,088.40+0.43%165.73K
xx.xx
21.0921.3819.35+7.55%153.84K
xx.xx
75.50075.50074.500+1.21%108.88K
xx.xx
6.5706.6306.480+1.39%98.3K
xx.xx
131.00131.00128.76+0.61%85.48K
xx.xx
7.417.527.18+5.56%85.17K
xx.xx
20.30022.40020.100-7.31%69.69K
xx.xx
48.32049.50048.220+0.46%51.17K
xx.xx
6.807.086.72-2.86%50.74K
xx.xx
6.626.636.48+1.85%41.68K
xx.xx
68.100068.400063.8000+4.61%40.92K
xx.xx
18.1618.7217.74+0.33%40.31K
xx.xx
10.6510.6510.40+2.40%38.35K
xx.xx
14.2614.2613.98+2.11%31.41K
xx.xx
19.9120.1219.20-0.15%28.07K
xx.xx
16.7516.9116.71-0.31%28.03K
xx.xx
10.00010.2409.850-0.20%26.5K
xx.xx
51.5051.6851.16+0.43%25.46K
xx.xx
957.60967.50950.00+1.58%24.51K
xx.xx
149.20153.60147.80-0.27%23.09K
xx.xx
58.8259.1058.56+0.07%22.18K
xx.xx
4.3804.3804.100+5.80%21.93K
xx.xx
42.9243.3342.81-0.01%17.13K
xx.xx
75.2075.9074.60+0.74%16.23K
xx.xx
16.86216.93816.720+0.50%15.67K
xx.xx
9.509.618.16+14.28%15.49K
xx.xx
87.30092.90086.300-2.13%15.22K
xx.xx
1,101.601,151.801,090.00-2.11%13.73K
xx.xx
31.5731.7331.10+1.12%13.47K
xx.xx
61.4861.9761.38-0.40%12.87K
xx.xx
14.9615.1414.64+0.40%12.62K
xx.xx
964.10970.00948.60+0.95%11.62K
xx.xx
119.54124.28118.80-2.27%11.62K
xx.xx
148.250148.900147.600+0.37%11.46K
xx.xx
96.6598.0591.00+5.98%10.68K
xx.xx
4.304.324.12+1.42%9.91K
xx.xx
48.0249.4847.88-0.74%9.85K
xx.xx
7.207.526.98+2.27%8.62K
xx.xx
3.063.403.06-6.94%8.37K
xx.xx
21.20021.80021.200-1.85%8.25K
xx.xx
6.5506.5706.460+1.87%8.01K
xx.xx
6.126.286.04-2.24%7.66K
xx.xx
130.50131.50129.00+1.16%6.64K
xx.xx
6.1006.2806.100-0.33%6.45K
xx.xx
172.45172.90170.75+0.32%6.18K
xx.xx
119.82124.24119.42+0.37%5.78K
xx.xx
7.40007.50007.1200+5.87%5.68K
xx.xx
35.0042.4935.00-1.38%5.6K
xx.xx
131.08131.30129.00+0.68%5.05K
xx.xx
2.192.272.19+1.39%5.04K
xx.xx
6.767.106.76-4.52%4.88K
xx.xx
0.18400.18500.1840+14.29%4.5K
xx.xx
99.28100.5099.14-0.48%4.39K
xx.xx
58.9559.0958.63+0.60%4.2K
xx.xx
86.6091.4086.50-3.67%4.07K
xx.xx
20.10022.70020.000-4.74%4.02K
xx.xx
1.98862.06601.9272-0.89%4K
xx.xx
16.9117.1216.85-1.09%3.35K
xx.xx
119.44124.24119.44-2.88%3.28K
xx.xx
768.70778.20762.20+0.31%3.16K
xx.xx
96.3696.3695.37+1.14%3.12K
xx.xx
31.6131.6631.18+1.97%3K
xx.xx
3.503.503.40+2.94%3K
xx.xx
769.90778.60760.10+0.59%2.91K
xx.xx
148.60148.70147.00+0.95%2.72K
xx.xx
5.455.454.90+6.86%2.67K
xx.xx
9.3509.3509.100+0.54%2.49K
xx.xx
179.40179.40173.00+2.05%2.29K
xx.xx
114.00117.00114.00-2.23%2.25K
xx.xx
53.9855.0053.70-1.14%2.2K
xx.xx
44.00044.00043.600+0.92%2.16K
xx.xx
165.06167.56165.00-0.16%2.1K
xx.xx
95.6896.2695.21+0.03%1.93K
xx.xx
148.15148.95147.50+0.92%1.89K
xx.xx
40.2041.8040.20-2.90%1.77K
xx.xx
5.825.855.82+0.52%1.7K
xx.xx
161.95164.55158.95+2.92%1.61K
xx.xx
35.5036.6035.30-2.20%1.51K
xx.xx
81.1382.1080.88-0.20%1.44K
xx.xx
455.50461.60455.05-0.16%1.31K
xx.xx
20.0020.0019.20+4.71%1.3K
xx.xx
28.8029.2028.400.00%1.29K
xx.xx
203.40207.60202.00-1.12%1.28K
xx.xx
13.9314.4013.73+0.94%1.26K
xx.xx
47.3348.0942.70+12.88%1.15K
xx.xx
7.537.557.50-0.07%1.14K
xx.xx
77.70077.70075.500+4.18%1.13K
xx.xx
22.8322.9822.20+1.47%1.01K
xx.xx
49.3049.3047.95+2.39%1K
xx.xx
1.76001.76001.6800+9.32%1K
xx.xx
1.961.961.96+10.73%1K
xx.xx
384.00384.85375.00-0.09%942
xx.xx
23.2023.4023.200.00%937
xx.xx
48.6550.2647.67+0.37%927
xx.xx
32.7834.0531.41+3.87%917
xx.xx
61.8961.8961.80+0.49%883
xx.xx
15.6515.8115.05+2.49%883
xx.xx
98.2099.1897.50-0.69%849
xx.xx
292.20303.60292.20-1.68%842
xx.xx
35.300035.300034.1000+12.42%826
xx.xx
962.00968.00950.00+0.84%822
xx.xx
13.3013.3012.50+6.40%800
xx.xx
77.8477.8475.40+3.18%798
xx.xx
108.15110.00106.35+1.74%721
xx.xx
7.077.147.00+1.79%709
xx.xx
770.00776.40765.10+0.33%605
xx.xx
3.3923.3923.290+12.92%600
xx.xx
36.5037.5036.20+4.29%550
xx.xx
77.0079.0077.00-1.28%537
xx.xx
48.3848.8847.88+1.30%530
xx.xx
22.3922.3922.35+2.19%501
xx.xx
74.0074.0073.000.00%468
xx.xx
186.00190.10186.00-1.14%454
xx.xx
31.8031.8030.20+3.92%450
xx.xx
121.10122.80121.10+0.04%450
xx.xx
131.16134.50131.16-1.34%448
xx.xx
444.45445.50441.400.00%441
xx.xx
774.00781.00764.30+1.36%415
xx.xx
61.83061.87061.450+0.68%385
xx.xx
1.75101.75151.6950+6.77%350
xx.xx
220.40220.80218.80+0.78%347
xx.xx
45.4948.8745.06-3.58%326
xx.xx
22.8022.8022.33+5.46%320
xx.xx
23.800023.800023.0000+3.48%300
xx.xx
85.9285.9284.00+2.92%261
xx.xx
44.0044.0044.00+0.92%255
xx.xx
144.380144.380143.020+1.46%254
xx.xx
99.76100.0499.24+0.30%229
xx.xx
51.5051.5051.000.00%220
xx.xx
87.7090.8087.70-2.12%201
xx.xx
171.650171.650169.100+1.69%192
xx.xx
456.15460.95456.15+0.10%172
xx.xx
67.8067.8065.40+9.00%141
xx.xx
537.00538.80533.40+0.67%114
xx.xx
107.00108.60107.00-1.11%110
xx.xx
88.8088.8088.45+0.40%102
xx.xx
67.5068.5064.90+4.17%101
xx.xx
130.40130.65130.40+0.58%100
xx.xx
8.80008.80008.2000+2.92%100
xx.xx
5.4955.4955.265+3.39%90
xx.xx
41.5041.8241.50+0.58%89
xx.xx
21.40021.80021.400-1.83%88
xx.xx
300.1000300.1000296.8500+0.74%86
xx.xx
442.550443.550442.550+1.06%73
xx.xx
383.000384.600381.250-0.04%66
xx.xx
114.800116.200114.800+3.05%63
xx.xx
78.500078.500077.50000.00%63
xx.xx
75.2075.2074.60+0.60%58
xx.xx
76.4676.5576.30+0.16%43
xx.xx
96.2096.2090.85+10.77%42
xx.xx
74.50074.50073.000+2.05%40
xx.xx
1,235.501,266.001,235.50-1.55%35
xx.xx
93.0493.0493.04+1.11%31
xx.xx
107.00108.00107.00+8.63%31
xx.xx
130.24130.44129.12+0.49%30
xx.xx
174.200176.000174.200+0.46%25
xx.xx
207.45207.45204.25+1.15%23
xx.xx
202.00204.00202.00+5.21%16
xx.xx
199.25202.70199.25-1.41%15
xx.xx
124.00126.00124.00-1.59%9
xx.xx
678.000686.400678.000-0.91%6
xx.xx
36.2036.2036.20+3.43%1
xx.xx
41.20041.20041.200-0.48%1
xx.xx
96.0396.0395.17+0.53%1
xx.xx
0.2660.2660.266+9.92%1
xx.xx
4.3364.4204.336-1.14%1
xx.xx
2.3882.3882.388+3.83%1
xx.xx
6.8006.8506.650+0.74%1
xx.xx
1.0421.0421.042+7.31%1
xx.xx
28.38028.38028.380+2.01%1
xx.xx
13.30013.30013.3000.00%1
xx.xx
24.90025.20024.900+0.81%1
xx.xx
22.85022.85022.850+0.44%1
xx.xx
43.80043.80043.8000.00%1
xx.xx
62.05062.05062.050+0.98%1
xx.xx
75.9775.9875.84+0.52%1
xx.xx
6.7006.7006.700+1.52%1
xx.xx
5.7505.7505.750+0.88%1
xx.xx
47.5647.5947.56+0.66%1
xx.xx
9.2009.2009.050+4.55%1
xx.xx
76.0576.0576.05+1.31%1
xx.xx
129.50129.50129.50+1.09%1
xx.xx
7.487.487.48+1.15%1
xx.xx
4.3824.3824.382+2.00%1
xx.xx
14.2514.2514.01+2.08%1
xx.xx
0.10300.10300.1030+1.98%1
xx.xx
0.44800.44800.4480+1.82%1
xx.xx
0.39200.39200.39200.00%1
xx.xx
45.0045.0045.00+0.90%1
xx.xx
0.08350.08350.08350.00%1
xx.xx
1.35001.35001.35000.00%1
xx.xx
0.56500.56500.56500.00%1
xx.xx
0.08000.08000.08000.00%1
xx.xx
0.98000.98000.98000.00%1
xx.xx
0.74000.74000.74000.00%1
xx.xx
0.04350.04350.04350.00%1
xx.xx
0.19500.19500.19500.00%1
xx.xx
6.306.306.300.00%1
xx.xx
41.3641.6641.28+0.53%1
xx.xx
0.01000.01000.01000.00%1
xx.xx
1.1001.1001.1000.00%1
xx.xx
0.76500.77500.62000.00%1
xx.xx
41.4241.4241.42+0.68%1
xx.xx
0.7700.7700.770+14.07%1
xx.xx
0.0020.0020.0020.00%1
xx.xx
0.0300.0300.0300.00%1
xx.xx
0.0850.0850.085+39.67%1
xx.xx
0.3140.3140.314+4.67%1
xx.xx
1.6101.6101.610+1.26%1
xx.xx
0.0160.0160.016+106.67%1
xx.xx
4.5494.5494.549+3.04%1
xx.xx
25.0025.0025.000.00%1
xx.xx
1.90001.90001.9000+2.70%1
xx.xx
14.5014.5014.500.00%1
xx.xx
38.14038.14038.140+0.37%1
xx.xx
183.800183.800183.800+1.94%1
xx.xx
10.040010.040010.0400+0.60%1
xx.xx
45.000045.000045.00000.00%1
xx.xx
44.400044.400044.40000.00%1
xx.xx
2.74302.76802.7430+3.82%1
xx.xx
6.76006.87006.7500-0.59%1
xx.xx
0.56000.56000.5600+5.66%1
xx.xx
32.000032.000032.0000-0.62%1
xx.xx
12.040012.040012.0400+0.33%1
xx.xx
9.21209.21209.2120+1.97%1
xx.xx
10.120010.200010.1200-0.59%1
xx.xx
20.2020.2020.20+2.28%1
xx.xx
247.40247.40247.40+2.49%1
xx.xx
3.003.002.980.00%0
xx.xx
0.0820.0820.082+10.07%0
xx.xx
0.5400.5400.5400.00%0
xx.xx
0.1600.1600.160+2.56%0
xx.xx
3.0003.0003.000+1.35%0
xx.xx
14.4014.4014.400.00%0
xx.xx
64.5064.5064.500.00%0
xx.xx
16.6816.6816.680.00%0
xx.xx
5.845.845.650.00%0
xx.xx
7.707.957.700.00%0
xx.xx
41.0041.0041.000.00%0
xx.xx
68.6868.6868.680.00%0
xx.xx
40.2040.2039.200.00%0
xx.xx
31.8031.8031.800.00%0
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.