🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Germany Stocks

Last
High
Low

BASF

derived
48.47048.88048.265+0.070+0.14%1.97M

Bayer

derived
27.6828.5014.01-0.72-2.54%3.58M

Allianz

derived
264.30267.20263.75-2.30-0.86%510.36K

Adidas

derived
222.70226.10220.85-2.70-1.20%554.28K
177.18178.12173.65+3.48+2.00%1.09M
15.53315.63015.430+0.030+0.19%4.86M
60.8861.3860.68-0.45-0.73%113.89K
38.63539.22038.530-0.465-1.19%2.47M
65.61066.12065.315-0.150-0.23%3.25M

Porsche

derived
48.03048.72048.010-0.600-1.22%776.01K
83.4784.2783.10-0.31-0.37%144.79K
15.59015.65015.283+0.040+0.26%4.78M
184.900185.650183.550+0.050+0.03%213.42K

BMW ST

derived
92.72093.99592.650-0.480-0.52%749.55K
21.78022.03521.685-0.330-1.49%9.11M

Merck

derived
169.18170.52168.27+0.68+0.40%235.82K

Infineon

derived
37.91538.58837.582+0.205+0.54%4.6M
456.20463.40455.35-5.30-1.15%105.18K

SAP

derived
181.060182.310180.000+1.740+0.97%1.35M
531.700536.200524.600+9.700+1.86%355.08K
146.500147.600145.400-0.500-0.34%204.54K
28.30028.32027.560+0.670+2.42%1.34M
226.60229.20226.45-1.60-0.70%93.28K

RWE AG ST

derived
34.63034.75034.175-0.080-0.23%3.52M

MTU Aero

derived
234.10234.20226.25+7.00+3.08%97.5K
105.150105.875104.250-0.550-0.52%421.97K
99.11099.58097.700+1.750+1.80%411.13K

Qiagen

derived
40.09340.69239.828-0.438-1.08%268.08K

E.ON SE

derived
12.32512.45512.248-0.215-1.71%5.53M
67.27068.44067.110-0.530-0.78%453.83K
262.20265.50259.60-2.00-0.76%82.74K
117.98119.83117.73-0.43-0.36%941.77K

Vonovia

derived
28.4329.0528.33-0.56-1.93%2.52M
23.3423.8023.25-0.34-1.44%1.01M

Covestro

derived
47.68048.09047.320-0.230-0.47%492.41K
161.34161.80159.92+0.96+0.60%311.38K
53.7254.4953.55-0.26-0.48%231.2K
24.5724.6823.95+0.59+2.46%2.39M
39.0239.5238.93-0.30-0.76%860.42K
75.8877.3075.79-0.84-1.09%745.76K
Thursday, May 23, 2024
Pfeiffer(PV)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.