Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.58 | 10.69 | 10.54 | -1.21% | 2.17M | xx.xx | ||
15.48 | 15.64 | 15.46 | -1.28% | 1.43M | xx.xx | ||
15.72 | 15.75 | 15.63 | +0.03% | 1.24M | xx.xx | ||
20.41 | 20.78 | 20.35 | +0.12% | 1.24M | xx.xx | ||
39.10 | 39.74 | 39.04 | +0.68% | 1.2M | xx.xx | ||
3.56 | 3.79 | 3.32 | +9.54% | 1.17M | xx.xx | ||
4.14 | 4.52 | 3.97 | -6.03% | 1.04M | xx.xx | ||
33.48 | 33.69 | 33.36 | -0.24% | 1.03M | xx.xx | ||
27.43 | 27.59 | 27.26 | +0.64% | 967.38K | xx.xx | ||
65.82 | 66.04 | 65.16 | +1.00% | 913.66K | xx.xx | ||
30.88 | 31.04 | 30.47 | +0.62% | 720.91K | xx.xx | ||
67.01 | 67.83 | 66.86 | -0.76% | 639.12K | xx.xx | ||
38.99 | 40.27 | 38.71 | -2.13% | 611.4K | xx.xx | ||
10.16 | 10.22 | 10.06 | +0.74% | 558.74K | xx.xx | ||
36.51 | 36.83 | 36.26 | +0.72% | 500.79K | xx.xx | ||
11.02 | 11.27 | 11.01 | -1.69% | 489.24K | xx.xx | ||
16.320 | 16.425 | 16.230 | -0.34% | 477.97K | xx.xx | ||
91.42 | 92.23 | 90.74 | +0.68% | 440.53K | xx.xx | ||
14.580 | 14.960 | 14.575 | -2.80% | 365.69K | xx.xx | ||
47.72 | 48.58 | 47.51 | -0.81% | 360.89K | xx.xx | ||
11.80 | 12.06 | 11.74 | -2.03% | 358.36K | xx.xx | ||
81.00 | 81.30 | 80.02 | +1.07% | 345.47K | xx.xx | ||
18.18 | 18.34 | 18.01 | +0.28% | 298.03K | xx.xx | ||
59.34 | 59.78 | 59.30 | -0.70% | 288.87K | xx.xx | ||
160.78 | 161.86 | 159.94 | +0.24% | 273.93K | xx.xx | ||
235.50 | 238.00 | 234.25 | +1.05% | 229.13K | xx.xx | ||
114.65 | 115.25 | 114.40 | -0.48% | 212.04K | xx.xx | ||
30.56 | 31.06 | 30.16 | -0.91% | 196K | xx.xx | ||
28.27 | 28.55 | 28.04 | +0.82% | 190.17K | xx.xx | ||
57.16 | 60.60 | 56.40 | -4.54% | 178.77K | xx.xx | ||
212.60 | 213.10 | 207.50 | +2.41% | 177.44K | xx.xx | ||
35.43 | 35.55 | 35.35 | +0.06% | 172.73K | xx.xx | ||
40.92 | 41.34 | 40.88 | +0.05% | 158.55K | xx.xx | ||
45.89 | 46.57 | 45.77 | -1.57% | 156.38K | xx.xx | ||
181.52 | 183.60 | 181.22 | -0.70% | 149.16K | xx.xx | ||
102.95 | 103.70 | 102.10 | +0.93% | 144.9K | xx.xx | ||
217.40 | 218.80 | 214.80 | +1.16% | 143.16K | xx.xx | ||
106.95 | 107.60 | 105.35 | +1.86% | 142.4K | xx.xx | ||
110.00 | 116.70 | 109.00 | -3.85% | 129.81K | xx.xx | ||
142.35 | 144.75 | 142.10 | -1.28% | 113.3K | xx.xx | ||
208.80 | 209.80 | 207.80 | +0.19% | 108.64K | xx.xx | ||
753.70 | 755.80 | 749.70 | +0.24% | 108.09K | xx.xx | ||
78.84 | 79.44 | 78.60 | -1.00% | 97.92K | xx.xx | ||
450.45 | 455.25 | 449.25 | -0.65% | 89.95K | xx.xx | ||
89.55 | 89.80 | 87.25 | +2.23% | 76.44K | xx.xx | ||
101.00 | 101.65 | 100.80 | -0.39% | 57.9K | xx.xx | ||
105.35 | 107.90 | 104.80 | -1.68% | 56.41K | xx.xx | ||
167.45 | 168.35 | 166.20 | +0.69% | 46.07K | xx.xx | ||
330.70 | 332.35 | 327.85 | +0.17% | 37.3K | xx.xx | ||
2,197.00 | 2,199.00 | 2,163.00 | +0.60% | 29.22K | xx.xx |