Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.603 | 3.658 | 3.598 | -0.69% | 2.57M | xx.xx | ||
11.310 | 11.345 | 11.210 | +1.03% | 1.07M | xx.xx | ||
18.52 | 18.78 | 18.45 | -1.36% | 504.85K | xx.xx | ||
0.31 | 0.31 | 0.30 | +1.67% | 445.9K | xx.xx | ||
3.6690 | 3.7280 | 3.6690 | -1.03% | 368.62K | xx.xx | ||
4.14 | 4.17 | 4.10 | -0.74% | 363.58K | xx.xx | ||
40.11 | 40.36 | 40.00 | -0.59% | 327.83K | xx.xx | ||
10.875 | 10.990 | 10.795 | +1.26% | 298.91K | xx.xx | ||
13.98 | 14.04 | 13.83 | +0.18% | 291.56K | xx.xx | ||
9.0000 | 9.0100 | 8.8800 | +1.47% | 274.86K | xx.xx | ||
12.885 | 13.115 | 12.860 | -1.26% | 269.62K | xx.xx | ||
1.093 | 1.100 | 1.076 | +1.58% | 268.05K | xx.xx | ||
1.24 | 1.31 | 1.22 | -2.97% | 192.38K | xx.xx | ||
10.08 | 10.25 | 10.08 | -0.88% | 189.85K | xx.xx | ||
16.22 | 16.33 | 16.08 | +0.53% | 178.03K | xx.xx | ||
5.01 | 5.06 | 4.98 | -1.18% | 165.77K | xx.xx | ||
8.23 | 8.29 | 8.21 | 0.00% | 165.49K | xx.xx | ||
2.43 | 2.53 | 2.43 | -0.82% | 160.59K | xx.xx | ||
34.33 | 34.71 | 34.28 | -0.55% | 157.26K | xx.xx | ||
19.43 | 19.60 | 19.35 | +0.26% | 117.05K | xx.xx | ||
2.8500 | 2.8925 | 2.8390 | -1.67% | 109.45K | xx.xx | ||
2.391 | 2.415 | 2.391 | -0.83% | 97.81K | xx.xx | ||
47.03 | 47.78 | 46.75 | -1.20% | 94.77K | xx.xx | ||
24.12 | 24.36 | 24.09 | +0.25% | 67.33K | xx.xx | ||
6.64 | 6.69 | 6.30 | +2.95% | 65.43K | xx.xx | ||
5.222 | 5.242 | 5.200 | +0.66% | 60.74K | xx.xx | ||
18.85 | 19.01 | 18.69 | +1.18% | 59.49K | xx.xx | ||
11.050 | 11.250 | 11.050 | -0.90% | 51.51K | xx.xx | ||
10.60 | 10.64 | 10.41 | +1.83% | 44.84K | xx.xx | ||
52.95 | 53.20 | 52.55 | +0.38% | 44.28K | xx.xx | ||
12.4100 | 12.4200 | 11.7800 | +5.35% | 41.33K | xx.xx | ||
21.74 | 21.84 | 21.64 | +0.18% | 36K | xx.xx | ||
4.338 | 4.374 | 4.338 | -0.41% | 35.15K | xx.xx | ||
24.34 | 24.70 | 24.02 | -1.06% | 33.44K | xx.xx | ||
9.240 | 9.260 | 9.140 | +0.54% | 33.24K | xx.xx | ||
7.595 | 7.690 | 7.570 | -0.59% | 32.59K | xx.xx | ||
7.060 | 7.200 | 6.960 | +4.75% | 32.22K | xx.xx | ||
43.48 | 43.76 | 43.48 | -0.50% | 30.03K | xx.xx | ||
15.04 | 15.12 | 14.86 | -0.53% | 27.57K | xx.xx | ||
13.5500 | 13.6100 | 13.4100 | +0.07% | 27.13K | xx.xx | ||
38.90 | 39.20 | 38.89 | -0.44% | 26.18K | xx.xx | ||
77.75 | 78.75 | 77.30 | +0.58% | 24.15K | xx.xx | ||
17.75 | 17.75 | 17.20 | +4.11% | 20.96K | xx.xx | ||
26.3000 | 26.3000 | 26.0000 | +0.57% | 20.9K | xx.xx | ||
84.7000 | 85.8000 | 84.2000 | +0.18% | 14.12K | xx.xx | ||
16.58 | 16.74 | 16.50 | 0.00% | 13.58K | xx.xx | ||
37.52 | 37.78 | 37.34 | +0.81% | 11.69K | xx.xx | ||
14.92 | 15.18 | 14.92 | -1.45% | 7.54K | xx.xx | ||
38.95 | 39.60 | 38.90 | -0.89% | 5.42K | xx.xx | ||
39.05 | 39.25 | 38.90 | -0.38% | 3.64K | xx.xx |