0 |
0% |
0 |
0 |
0 |
104.00 |
0 |
0% |
224.1 |
227.8 |
0 |
FICO Call 104.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value781.61
Volume0
Vega0
Time Value-781.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|104.00P
Delta0
Imp Vol0
Bid224.1
Gamma0
Theoretical0
Ask227.8
Theta0
Intrinsic Value-781.61
Volume0
Vega0
Time Value781.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
256.6 |
266 |
0 |
FICO Call 108.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value777.61
Volume0
Vega0
Time Value-777.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|108.00P
Delta0
Imp Vol0
Bid256.6
Gamma0
Theoretical0
Ask266
Theta0
Intrinsic Value-777.61
Volume0
Vega0
Time Value777.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
414.5 |
424 |
0 |
FICO Call 124.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value761.61
Volume0
Vega0
Time Value-761.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|124.00P
Delta0
Imp Vol0
Bid414.5
Gamma0
Theoretical0
Ask424
Theta0
Intrinsic Value-761.61
Volume0
Vega0
Time Value761.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
975 |
984.4 |
0 |
380.00 |
0.15 |
0% |
0 |
0.1 |
0 |
FICO Call 380.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|380.00C
Delta0.9977
Imp Vol1.7563
Bid975
Gamma0
Theoretical979.7
Ask984.4
Theta-0.1394
Intrinsic Value974.15
Volume0
Vega0.028
Time Value-974.15
Open Interest0
Rho0.2977
Delta / Theta-7.1553
FICO Put 380.00
Exp: Jun 21, 2024
Last: 0.15
Chg.: 0%
SymbolFICO|20240621|380.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-974.15
Volume0
Vega0
Time Value974.3
Open Interest19
Rho0
Delta / Theta0
|
741.9 |
0% |
965 |
974.6 |
0 |
390.00 |
0.5 |
0% |
0 |
4.3 |
0 |
FICO Call 390.00
Exp: Jun 21, 2024
Last: 741.9
Chg.: 0%
SymbolFICO|20240621|390.00C
Delta0.9974
Imp Vol1.7413
Bid965
Gamma0
Theoretical969.8
Ask974.6
Theta-0.1482
Intrinsic Value964.15
Volume0
Vega0.0308
Time Value-222.25
Open Interest1
Rho0.3053
Delta / Theta-6.7292
FICO Put 390.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolFICO|20240621|390.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-964.15
Volume0
Vega0
Time Value964.65
Open Interest6
Rho0
Delta / Theta0
|
512 |
0% |
955.1 |
964.6 |
0 |
400.00 |
0.05 |
0% |
0 |
4.3 |
0 |
FICO Call 400.00
Exp: Jun 21, 2024
Last: 512
Chg.: 0%
SymbolFICO|20240621|400.00C
Delta0.9973
Imp Vol1.7099
Bid955.1
Gamma0
Theoretical959.85
Ask964.6
Theta-0.1506
Intrinsic Value954.15
Volume0
Vega0.0316
Time Value-442.15
Open Interest0
Rho0.3131
Delta / Theta-6.6241
FICO Put 400.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolFICO|20240621|400.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-954.15
Volume0
Vega0
Time Value954.2
Open Interest2
Rho0
Delta / Theta0
|
|
885.61 |
Price @ Sep 27, 2023 08:31PM GMT |
112 |
0% |
43.5 |
47.3 |
0 |
1,360.00 |
42.23 |
0% |
40.2 |
44.2 |
5 |
FICO Call 1,360.00
Exp: Jun 21, 2024
Last: 112
Chg.: 0%
SymbolFICO|20240621|1360.00C
Delta0.5281
Imp Vol0.2869
Bid43.5
Gamma0.0036
Theoretical45.4
Ask47.3
Theta-0.8512
Intrinsic Value-5.85
Volume0
Vega1.5227
Time Value117.85
Open Interest8
Rho0.5336
Delta / Theta-0.6205
FICO Put 1,360.00
Exp: Jun 21, 2024
Last: 42.23
Chg.: 0%
SymbolFICO|20240621|1360.00P
Delta-0.4782
Imp Vol0.2849
Bid40.2
Gamma0.0037
Theoretical42.23
Ask44.2
Theta-0.665
Intrinsic Value5.85
Volume5
Vega1.5203
Time Value36.38
Open Interest5
Rho-0.4451
Delta / Theta0.7191
|
54 |
0% |
38.2 |
42.6 |
0 |
1,370.00 |
47.44 |
10.92% |
45.1 |
49.1 |
2 |
FICO Call 1,370.00
Exp: Jun 21, 2024
Last: 54
Chg.: 0%
SymbolFICO|20240621|1370.00C
Delta0.4918
Imp Vol0.2853
Bid38.2
Gamma0.0037
Theoretical40.4
Ask42.6
Theta-0.8422
Intrinsic Value-15.85
Volume0
Vega1.5262
Time Value69.85
Open Interest7
Rho0.4983
Delta / Theta-0.5839
FICO Put 1,370.00
Exp: Jun 21, 2024
Last: 47.44
Chg.: 10.92%
SymbolFICO|20240621|1370.00P
Delta-0.5152
Imp Vol0.2845
Bid45.1
Gamma0.0037
Theoretical47.44
Ask49.1
Theta-0.6589
Intrinsic Value15.85
Volume2
Vega1.5215
Time Value31.59
Open Interest20
Rho-0.4758
Delta / Theta0.7819
|
41.3 |
-17.4% |
33.4 |
37.4 |
1 |
1,380.00 |
44.4 |
0% |
50.7 |
55.2 |
0 |
FICO Call 1,380.00
Exp: Jun 21, 2024
Last: 41.3
Chg.: -17.4%
SymbolFICO|20240621|1380.00C
Delta0.4547
Imp Vol0.2814
Bid33.4
Gamma0.0037
Theoretical35.4
Ask37.4
Theta-0.8206
Intrinsic Value-25.85
Volume1
Vega1.5167
Time Value67.15
Open Interest13
Rho0.4623
Delta / Theta-0.5541
FICO Put 1,380.00
Exp: Jun 21, 2024
Last: 44.4
Chg.: 0%
SymbolFICO|20240621|1380.00P
Delta-0.5526
Imp Vol0.2837
Bid50.7
Gamma0.0037
Theoretical52.95
Ask55.2
Theta-0.6459
Intrinsic Value25.85
Volume0
Vega1.508
Time Value18.55
Open Interest6
Rho-0.499
Delta / Theta0.8555
|