Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
META | NASDAQ | USD | Real-time | |
META | CBOE Canada | CAD | Real-time | |
META | Mexico | MXN | Delayed | |
MVRS | Milan | EUR | Real-time | |
FB2A | TradeGate | EUR | Delayed | |
FB2A | Frankfurt | EUR | Delayed | |
FB2A | Xetra | EUR | Delayed | |
META | Santiago | USD | Delayed | |
METACL | Santiago | CLP | Delayed | |
META | Buenos Aires | ARS | Delayed | |
M1TA34 | B3 | BRL | Delayed | |
METAP | Vienna | EUR | Real-time | |
FB | Ukraine | UAH | Delayed | |
META_KZ | KASE | USD | Delayed | |
META_KZTQKD | KASE | USD | Delayed | |
META | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,623.39 | 18,907.54 | 18,554.89 | -81.82 | -0.44% | 16:00:57 | ||
S&P 500 | 5,267.84 | 5,341.88 | 5,256.93 | -39.17 | -0.74% | 17:18:54 | ||
Nasdaq | 16,736.03 | 16,996.38 | 16,678.37 | -65.51 | -0.39% | 16:00:58 | ||
NQ Computer | 15,500.4 | 15,757.8 | 15,427.8 | +47.7 | +0.31% | 16:00:59 | ||
NQ Internet | 1,199.45 | 1,224.11 | 1,195.35 | -18.96 | -1.56% | 16:00:59 | ||
DJ US | 1,283.14 | 1,301.45 | 1,280.54 | -10.37 | -0.80% | 17:39:17 | ||
DJ Large-Cap | 1,167.73 | 1,183.97 | 1,164.78 | -6.88 | -0.59% | 17:39:17 | ||
DJ Technology | 6,020.9 | 6,120.1 | 5,992.7 | +10.0 | +0.17% | 17:39:17 | ||
DJ Software & Computer Services | 6,299.2 | 6,420.2 | 6,275.0 | -65.2 | -1.02% | 17:39:17 | ||
DJ Internet | 4,308.0 | 4,412.7 | 4,288.6 | -56.2 | -1.29% | 17:39:17 | ||
DJ Large-Cap Growth | 7,152.59 | 7,248.87 | 7,126.28 | +0.38 | +0.01% | 17:39:17 | ||
DJ Growth | 7,556.53 | 7,662.03 | 7,532.47 | -19.06 | -0.25% | 17:39:17 | ||
DJ Internet Composite | 919.73 | 939.81 | 915.87 | -14.99 | -1.60% | 17:12:18 | ||
DJ Internet Commerce | 1,965.1 | 2,003.3 | 1,954.8 | -28.3 | -1.42% | 17:12:18 | ||
ARCA Computer Technology | 10,268.0 | 10,315.3 | 10,197.4 | -8.1 | -0.08% | 22/05 | ||
ARCA Institutional | 2,635.1 | 2,644.6 | 2,623.5 | -4.9 | -0.19% | 22/05 | ||
S&P 100 | 2,515.21 | 2,548.97 | 2,508.24 | -12.63 | -0.50% | 17:18:00 | ||
TR US 50 | 332.80 | 333.99 | 331.36 | -1.00 | -0.30% | 22/05 | ||
Dow Jones Gl Titan 50 EUR | 784.65 | 791.50 | 782.93 | +0.82 | +0.11% | 16:20:00 | ||
DJ Global Titans | 633.61 | 641.17 | 631.86 | -0.62 | -0.10% | 16:20:00 | ||
DJ Sector Titans Composite | 665.86 | 673.68 | 664.71 | -3.91 | -0.58% | 16:35:00 | ||
DJ Technology Titans 30 | 4,548.03 | 4,619.55 | 4,529.05 | +9.21 | +0.20% | 16:20:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,495.82 | 10,704.39 | 10,444.49 | -72.98 | -0.69% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,980.1 | 3,995.5 | 3,952.3 | +2.9 | +0.07% | 22/05 | ||
S&P 500 Information Technology | 3,963.8 | 3,979.6 | 3,935.7 | +2.8 | +0.07% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
Investing.com US 500 | 2,044.73 | 2,072.78 | 2,040.29 | -16.83 | -0.82% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review